• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.15% Nasdaq Up0.36%

    More On ^NYA

    Quotes

    • Summary
    • Components
    • Options
    • Historical Prices

    Charts

    News & Info


    NYSE COMPOSITE (DJ) (^NYA)

    -NYSE
    10,890.24 Up 58.62(0.54%) Dec 19
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    1966-03-18508.28508.28508.28508.280508.28
    1966-03-17505.85505.85505.85505.850505.85
    1966-03-16504.26504.26504.26504.260504.26
    1966-03-15501.51501.51501.51501.510501.51
    1966-03-14504.90504.90504.90504.900504.90
    1966-03-11510.82510.82510.82510.820510.82
    1966-03-10511.24511.24511.24511.240511.24
    1966-03-09511.13511.13511.13511.130511.13
    1966-03-08506.90506.90506.90506.900506.90
    1966-03-07506.38506.38506.38506.380506.38
    1966-03-04513.35513.35513.35513.350513.35
    1966-03-03514.94514.94514.94514.940514.94
    1966-03-02512.83512.83512.83512.830512.83
    1966-03-01517.90517.90517.90517.900517.90
    1966-02-28524.56524.56524.56524.560524.56
    1966-02-25523.93523.93523.93523.930523.93
    1966-02-24522.45522.45522.45522.450522.45
    1966-02-23525.94525.94525.94525.940525.94
    1966-02-22506.38506.38506.38506.380506.38
    1966-02-21528.26528.26528.26528.260528.26
    1966-02-18531.44531.44531.44531.440531.44
    1966-02-17532.49532.49532.49532.490532.49
    1966-02-16535.35535.35535.35535.350535.35
    1966-02-15535.45535.45535.45535.450535.45
    1966-02-14537.78537.78537.78537.780537.78
    1966-02-11538.31538.31538.31538.310538.31
    1966-02-10538.41538.41538.41538.410538.41
    1966-02-09539.89539.89539.89539.890539.89
    1966-02-08536.83536.83536.83536.830536.83
    1966-02-07537.25537.25537.25537.250537.25
    1966-02-04535.45535.45535.45535.450535.45
    1966-02-03532.07532.07532.07532.070532.07
    1966-02-02531.44531.44531.44531.440531.44
    1966-02-01529.11529.11529.11529.110529.11
    1966-01-31533.34533.34533.34533.340533.34
    1966-01-28535.67535.67535.67535.670535.67
    1966-01-27537.36537.36537.36537.360537.36
    1966-01-26537.57537.57537.57537.570537.57
    1966-01-25538.10538.10538.10538.100538.10
    1966-01-24537.67537.67537.67537.670537.67
    1966-01-21535.98535.98535.98535.980535.98
    1966-01-20535.67535.67535.67535.670535.67
    1966-01-19537.67537.67537.67537.670537.67
    1966-01-18538.94538.94538.94538.940538.94
    1966-01-17537.46537.46537.46537.460537.46
    1966-01-14535.45535.45535.45535.450535.45
    1966-01-13534.40534.40534.40534.400534.40
    1966-01-12533.34533.34533.34533.340533.34
    1966-01-11534.29534.29534.29534.290534.29
    1966-01-10533.87533.87533.87533.870533.87
    1966-01-07532.60532.60532.60532.600532.60
    1966-01-06532.07532.07532.07532.070532.07
    1966-01-05531.12531.12531.12531.120531.12
    1966-01-04527.84527.84527.84527.840527.84
    1966-01-03527.21527.21527.21527.210527.21
    1965-12-31528.69528.69528.69528.690528.69
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.