Send me a link:

*Text messaging rates may apply.

 Dow Down1.51% Nasdaq Down1.83%

More On ^NYA

Quotes

  • Summary
  • Components
  • Options
  • Historical Prices

Charts

News & Info


NYSE COMPOSITE (DJ) (^NYA)

-NYSE
10,788.12 Down 141.67(1.30%) 2:32PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
1966-01-17537.46537.46537.46537.460537.46
1966-01-14535.45535.45535.45535.450535.45
1966-01-13534.40534.40534.40534.400534.40
1966-01-12533.34533.34533.34533.340533.34
1966-01-11534.29534.29534.29534.290534.29
1966-01-10533.87533.87533.87533.870533.87
1966-01-07532.60532.60532.60532.600532.60
1966-01-06532.07532.07532.07532.070532.07
1966-01-05531.12531.12531.12531.120531.12
1966-01-04527.84527.84527.84527.840527.84
1966-01-03527.21527.21527.21527.210527.21
1965-12-31528.69528.69528.69528.690528.69
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.