Dow Up0.76% Nasdaq Up0.69%

More On ^NYA

Quotes

  • Summary
  • Components
  • Options
  • Historical Prices

Charts

News & Info


NYSE COMPOSITE (DJ) (^NYA)

-NYSE
10,582.62 Up 63.34(0.60%) 5:29PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
1966-02-09539.89539.89539.89539.890539.89
1966-02-08536.83536.83536.83536.830536.83
1966-02-07537.25537.25537.25537.250537.25
1966-02-04535.45535.45535.45535.450535.45
1966-02-03532.07532.07532.07532.070532.07
1966-02-02531.44531.44531.44531.440531.44
1966-02-01529.11529.11529.11529.110529.11
1966-01-31533.34533.34533.34533.340533.34
1966-01-28535.67535.67535.67535.670535.67
1966-01-27537.36537.36537.36537.360537.36
1966-01-26537.57537.57537.57537.570537.57
1966-01-25538.10538.10538.10538.100538.10
1966-01-24537.67537.67537.67537.670537.67
1966-01-21535.98535.98535.98535.980535.98
1966-01-20535.67535.67535.67535.670535.67
1966-01-19537.67537.67537.67537.670537.67
1966-01-18538.94538.94538.94538.940538.94
1966-01-17537.46537.46537.46537.460537.46
1966-01-14535.45535.45535.45535.450535.45
1966-01-13534.40534.40534.40534.400534.40
1966-01-12533.34533.34533.34533.340533.34
1966-01-11534.29534.29534.29534.290534.29
1966-01-10533.87533.87533.87533.870533.87
1966-01-07532.60532.60532.60532.600532.60
1966-01-06532.07532.07532.07532.070532.07
1966-01-05531.12531.12531.12531.120531.12
1966-01-04527.84527.84527.84527.840527.84
1966-01-03527.21527.21527.21527.210527.21
1965-12-31528.69528.69528.69528.690528.69
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.