Dow Up0.76% Nasdaq Up0.69%

More On ^OEX

Quotes

Charts

News & Info


S&P 100 INDEX (^OEX)

-Chicago Options
873.33 Up 5.73(0.66%) Oct 24
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Oct 7, 1982129.44129.44129.44129.44294,140,00064.72
Oct 6, 1982126.70126.70126.70126.70187,140,00063.35
Oct 5, 1982121.92121.92121.92121.92139,540,00060.96
Oct 4, 1982121.58121.58121.58121.58111,300,00060.79
Oct 1, 1982122.28122.28122.28122.28130,000,00061.14
Sep 30, 1982120.32120.32120.32120.32125,220,00060.16
Sep 29, 1982121.90121.90121.90121.90125,100,00060.95
Sep 28, 1982123.68123.68123.68123.68131,800,00061.84
Sep 27, 1982124.40124.40124.40124.4089,680,00062.20
Sep 24, 1982123.96123.96123.96123.96109,200,00061.98
Sep 23, 1982124.52124.52124.52124.52136,520,00062.26
Sep 22, 1982124.50124.50124.50124.50226,300,00062.25
Sep 21, 1982125.66125.66125.66125.66165,840,00062.83
Sep 20, 1982123.40123.40123.40123.40117,040,00061.70
Sep 17, 1982123.12123.12123.12123.12127,900,00061.56
Sep 16, 1982124.40124.40124.40124.40157,800,00062.20
Sep 15, 1982125.20125.20125.20125.20139,360,00062.60
Sep 14, 1982124.28124.28124.28124.28166,140,00062.14
Sep 13, 1982123.54123.54123.54123.54119,040,00061.77
Sep 10, 1982121.66121.66121.66121.66142,160,00060.83
Sep 9, 1982122.66122.66122.66122.66146,180,00061.33
Sep 8, 1982123.38123.38123.38123.38155,920,00061.69
Sep 7, 1982122.56122.56122.56122.56137,920,00061.28
Sep 3, 1982123.90123.90123.90123.90261,820,00061.95
Sep 2, 1982121.40121.40121.40121.40149,480,00060.70
Sep 1, 1982119.08119.08119.08119.08165,660,00059.54
Aug 31, 1982120.86120.86120.86120.86172,720,00060.43
Aug 30, 1982118.76118.76118.76118.76119,120,00059.38
Aug 27, 1982117.72117.72117.72117.72148,820,00058.86
Aug 26, 1982119.20119.20119.20119.20274,660,00059.60
Aug 25, 1982118.68118.68118.68118.68212,400,00059.34
Aug 24, 1982117.48117.48117.48117.48243,300,00058.74
Aug 23, 1982118.06118.06118.06118.06220,620,00059.03
Aug 20, 1982114.46114.46114.46114.46191,780,00057.23
Aug 19, 1982110.32110.32110.32110.32156,540,00055.16
Aug 18, 1982112.28112.28112.28112.28265,380,00056.14
Aug 17, 1982110.58110.58110.58110.58185,720,00055.29
Aug 16, 1982104.68104.68104.68104.68110,840,00052.34
Aug 13, 1982104.92104.92104.92104.9289,440,00052.46
Aug 12, 1982103.32103.32103.32103.32100,160,00051.66
Aug 11, 1982103.48103.48103.48103.4898,080,00051.74
Aug 10, 1982103.80103.80103.80103.80105,360,00051.90
Aug 9, 1982104.18104.18104.18104.18109,120,00052.09
Aug 6, 1982104.54104.54104.54104.5497,320,00052.27
Aug 5, 1982106.06106.06106.06106.06109,400,00053.03
Aug 4, 1982107.12107.12107.12107.12106,880,00053.56
Aug 3, 1982109.16109.16109.16109.16120,960,00054.58
Aug 2, 1982109.90109.90109.90109.90106,920,00054.95
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.