• FirefoxUpgrade to the new Firefox »
  •  Dow Down1.45% Nasdaq Down1.03%

    More On ^OEX

    Quotes

    Charts

    News & Info


    S&P 100 INDEX (^OEX)

    -Chicago Options
    875.80 Down 10.56(1.19%) 4:45PM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 27, 1982117.72117.72117.72117.72148,820,00058.86
    Aug 26, 1982119.20119.20119.20119.20274,660,00059.60
    Aug 25, 1982118.68118.68118.68118.68212,400,00059.34
    Aug 24, 1982117.48117.48117.48117.48243,300,00058.74
    Aug 23, 1982118.06118.06118.06118.06220,620,00059.03
    Aug 20, 1982114.46114.46114.46114.46191,780,00057.23
    Aug 19, 1982110.32110.32110.32110.32156,540,00055.16
    Aug 18, 1982112.28112.28112.28112.28265,380,00056.14
    Aug 17, 1982110.58110.58110.58110.58185,720,00055.29
    Aug 16, 1982104.68104.68104.68104.68110,840,00052.34
    Aug 13, 1982104.92104.92104.92104.9289,440,00052.46
    Aug 12, 1982103.32103.32103.32103.32100,160,00051.66
    Aug 11, 1982103.48103.48103.48103.4898,080,00051.74
    Aug 10, 1982103.80103.80103.80103.80105,360,00051.90
    Aug 9, 1982104.18104.18104.18104.18109,120,00052.09
    Aug 6, 1982104.54104.54104.54104.5497,320,00052.27
    Aug 5, 1982106.06106.06106.06106.06109,400,00053.03
    Aug 4, 1982107.12107.12107.12107.12106,880,00053.56
    Aug 3, 1982109.16109.16109.16109.16120,960,00054.58
    Aug 2, 1982109.90109.90109.90109.90106,920,00054.95
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.