• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up2.00% Nasdaq Up1.66%

    More On ^OEX

    Quotes

    Charts

    News & Info


    S&P 100 INDEX (^OEX)

    -Chicago Options
    835.89 Up 15.28(1.86%) Feb 12
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 18, 1982112.28112.28112.28112.28265,380,00056.14
    Aug 17, 1982110.58110.58110.58110.58185,720,00055.29
    Aug 16, 1982104.68104.68104.68104.68110,840,00052.34
    Aug 13, 1982104.92104.92104.92104.9289,440,00052.46
    Aug 12, 1982103.32103.32103.32103.32100,160,00051.66
    Aug 11, 1982103.48103.48103.48103.4898,080,00051.74
    Aug 10, 1982103.80103.80103.80103.80105,360,00051.90
    Aug 9, 1982104.18104.18104.18104.18109,120,00052.09
    Aug 6, 1982104.54104.54104.54104.5497,320,00052.27
    Aug 5, 1982106.06106.06106.06106.06109,400,00053.03
    Aug 4, 1982107.12107.12107.12107.12106,880,00053.56
    Aug 3, 1982109.16109.16109.16109.16120,960,00054.58
    Aug 2, 1982109.90109.90109.90109.90106,920,00054.95
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.