Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Down0.52% Nasdaq Down1.11%

More On ^PSI20

Quotes

  • Summary
  • Components
  • Options
  • Historical Prices

Charts

News & Info

  • Headlines

(^PSI20)

-Euronext

0.00 0.00(0.00%) 1969-12-31T19:00:00GMT-05:00

Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
May 22, 20136,037.336,056.616,014.036,041.8206,041.82
May 21, 20136,060.536,067.126,020.476,050.4206,050.42
May 20, 20136,075.826,084.656,038.256,069.1206,069.12
May 17, 20136,055.796,116.366,035.636,115.5306,115.53
May 16, 20136,072.946,080.986,028.656,063.4506,063.45
May 15, 20136,018.676,090.495,992.296,090.4906,090.49
May 14, 20136,101.026,105.386,003.756,032.0706,032.07
May 13, 20136,281.476,281.476,199.406,219.0906,219.09
May 10, 20136,298.776,325.456,253.266,275.6006,275.60
May 9, 20136,228.416,289.796,206.496,264.2506,264.25
May 8, 20136,315.246,361.686,244.706,266.3306,266.33
May 7, 20136,318.546,384.786,318.546,356.5606,356.56
May 6, 20136,249.616,299.716,239.326,299.7106,299.71
May 3, 20136,222.726,257.476,188.996,253.5406,253.54
May 2, 20136,229.676,279.606,202.836,235.0906,235.09
Apr 30, 20136,277.996,289.286,205.096,248.5206,248.52
* Close price adjusted for dividends and splits.
First | Previous | Next | Last

Download to Spreadsheet

Currency in .