• FirefoxInstall the new Firefox »
  •  Dow Up0.19% Nasdaq Up0.57%

    More On ^RMZ

    Quotes

    • Summary
    • Components
    • Options
    • Historical Prices

    Charts

    News & Info

    • Headlines

    MSCIUSREIT INDEX (^RMZ)

    -NYSE
    1,154.88 Up 0.74(0.06%) Mar 27
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jul 25, 1995207.76207.76207.76207.760207.76
    Jul 24, 1995207.76207.76207.76207.760207.76
    Jul 21, 1995207.12207.12207.12207.120207.12
    Jul 20, 1995207.10207.10207.10207.100207.10
    Jul 19, 1995206.46206.46206.46206.460206.46
    Jul 18, 1995208.75208.75208.75208.750208.75
    Jul 17, 1995209.64209.64209.64209.640209.64
    Jul 14, 1995209.43209.43209.43209.430209.43
    Jul 13, 1995209.90209.90209.90209.900209.90
    Jul 12, 1995210.27210.27210.27210.270210.27
    Jul 11, 1995210.52210.52210.52210.520210.52
    Jul 10, 1995210.07210.07210.07210.070210.07
    Jul 7, 1995209.70209.70209.70209.700209.70
    Jul 6, 1995208.51208.51208.51208.510208.51
    Jul 5, 1995207.25207.25207.25207.250207.25
    Jul 3, 1995207.52207.52207.52207.520207.52
    Jun 30, 1995207.73207.73207.73207.730207.73
    Jun 29, 1995204.66204.66204.66204.660204.66
    Jun 28, 1995205.58205.58205.58205.580205.58
    Jun 27, 1995205.28205.28205.28205.280205.28
    Jun 26, 1995205.52205.52205.52205.520205.52
    Jun 23, 1995206.05206.05206.05206.050206.05
    Jun 22, 1995206.46206.46206.46206.460206.46
    Jun 21, 1995206.96206.96206.96206.960206.96
    Jun 20, 1995207.67207.67207.67207.670207.67
    Jun 19, 1995207.98207.98207.98207.980207.98
    Jun 16, 1995209.06209.06209.06209.060209.06
    Jun 15, 1995208.86208.86208.86208.860208.86
    Jun 14, 1995208.02208.02208.02208.020208.02
    Jun 13, 1995207.51207.51207.51207.510207.51
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.