Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 2:50PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

PHLX Semiconductor (^SOX)

At 2:30PM ET: 361.06   5.69 (1.60%)

MORE ON ^SOX

Quotes Summary Components Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Nov-07 275.11 275.11 275.11 275.11 0 275.11 28-Nov-07 275.11 275.11 275.11 275.11 0 275.11 27-Nov-07 275.11 275.11 275.11 275.11 0 275.11 26-Nov-07 275.11 275.11 275.11 275.11 0 275.11 23-Nov-07 275.11 275.11 275.11 275.11 0 275.11 22-Nov-07 275.11 275.11 275.11 275.11 0 275.11 21-Nov-07 275.11 275.11 275.11 275.11 0 275.11 20-Nov-07 275.11 275.11 275.11 275.11 0 275.11 19-Nov-07 275.11 275.11 275.11 275.11 0 275.11 16-Nov-07 275.11 275.11 275.11 275.11 0 275.11 15-Nov-07 275.11 275.11 275.11 275.11 0 275.11 14-Nov-07 275.11 275.11 275.11 275.11 0 275.11 13-Nov-07 275.11 275.11 275.11 275.11 0 275.11 12-Nov-07 275.11 275.11 275.11 275.11 0 275.11 9-Nov-07 275.11 275.11 275.11 275.11 0 275.11 8-Nov-07 275.11 275.11 275.11 275.11 0 275.11 7-Nov-07 275.11 275.11 275.11 275.11 0 275.11 6-Nov-07 275.11 275.11 275.11 275.11 0 275.11 5-Nov-07 275.11 275.11 275.11 275.11 0 275.11 2-Nov-07 275.11 275.11 275.11 275.11 0 275.11 1-Nov-07 275.11 275.11 275.11 275.11 0 275.11 31-Oct-07 275.11 275.11 275.11 275.11 0 275.11 30-Oct-07 275.11 275.11 275.11 275.11 0 275.11 29-Oct-07 275.11 275.11 275.11 275.11 0 275.11 26-Oct-07 275.11 275.11 275.11 275.11 0 275.11 25-Oct-07 275.11 275.11 275.11 275.11 0 275.11 24-Oct-07 275.11 275.11 275.11 275.11 0 275.11 23-Oct-07 275.11 275.11 275.11 275.11 0 275.11 22-Oct-07 275.11 275.11 275.11 275.11 0 275.11 19-Oct-07 275.11 275.11 275.11 275.11 0 275.11 18-Oct-07 275.11 275.11 275.11 275.11 0 275.11 17-Oct-07 275.11 275.11 275.11 275.11 0 275.11 16-Oct-07 275.11 275.11 275.11 275.11 0 275.11 15-Oct-07 275.11 275.11 275.11 275.11 0 275.11 12-Oct-07 275.11 275.11 275.11 275.11 0 275.11 11-Oct-07 275.11 275.11 275.11 275.11 0 275.11 10-Oct-07 275.11 275.11 275.11 275.11 0 275.11 9-Oct-07 275.11 275.11 275.11 275.11 0 275.11 8-Oct-07 275.11 275.11 275.11 275.11 0 275.11 5-Oct-07 275.11 275.11 275.11 275.11 0 275.11 4-Oct-07 275.11 275.11 275.11 275.11 0 275.11 3-Oct-07 275.11 275.11 275.11 275.11 0 275.11 2-Oct-07 275.11 275.11 275.11 275.11 0 275.11 1-Oct-07 275.11 275.11 275.11 275.11 0 275.11 28-Sep-07 275.11 275.11 275.11 275.11 0 275.11 27-Sep-07 275.11 275.11 275.11 275.11 0 275.11 26-Sep-07 275.11 275.11 275.11 275.11 0 275.11 25-Sep-07 275.11 275.11 275.11 275.11 0 275.11 24-Sep-07 275.11 275.11 275.11 275.11 0 275.11 21-Sep-07 275.11 275.11 275.11 275.11 0 275.11 20-Sep-07 275.11 275.11 275.11 275.11 0 275.11 19-Sep-07 275.11 275.11 275.11 275.11 0 275.11 18-Sep-07 275.11 275.11 275.11 275.11 0 275.11 17-Sep-07 275.11 275.11 275.11 275.11 0 275.11 14-Sep-07 275.11 275.11 275.11 275.11 0 275.11 13-Sep-07 275.11 275.11 275.11 275.11 0 275.11 12-Sep-07 275.11 275.11 275.11 275.11 0 275.11 11-Sep-07 275.11 275.11 275.11 275.11 0 275.11 10-Sep-07 275.11 275.11 275.11 275.11 0 275.11 7-Sep-07 275.11 275.11 275.11 275.11 0 275.11 6-Sep-07 275.11 275.11 275.11 275.11 0 275.11 5-Sep-07 275.11 275.11 275.11 275.11 0 275.11 4-Sep-07 275.11 275.11 275.11 275.11 0 275.11 3-Sep-07 275.11 275.11 275.11 275.11 0 275.11 31-Aug-07 275.11 275.11 275.11 275.11 0 275.11 30-Aug-07 275.11 275.11 275.11 275.11 0 275.11 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions