Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 26, 2009, 9:45AM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
DJ EURO STOXX 50 (^STOXX50E)On Dec 23: 2,957.48  Up 11.77 (0.40%)  
MORE ON ^STOXX50E
Quotes
HereHistorical Prices
Charts
News & Info

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
6-Nov-092,788.692,807.082,754.062,794.2502,794.25
5-Nov-092,737.932,808.692,719.222,793.4402,793.44
4-Nov-092,732.642,773.302,728.842,763.2902,763.29
3-Nov-092,737.312,741.482,693.802,712.3002,712.30
2-Nov-092,735.632,783.012,728.112,762.9502,762.95
30-Oct-092,826.012,833.862,737.242,743.5002,743.50
29-Oct-092,771.352,827.422,759.472,824.7802,824.78
28-Oct-092,827.452,829.772,776.942,778.4602,778.46
27-Oct-092,836.062,854.722,815.662,835.1702,835.17
26-Oct-092,895.762,907.022,826.952,834.8202,834.82
23-Oct-092,917.072,944.782,883.592,886.0802,886.08
22-Oct-092,912.732,918.132,878.832,902.1902,902.19
21-Oct-092,937.252,949.422,885.132,936.8302,936.83
20-Oct-092,952.372,962.062,922.142,925.0802,925.08
19-Oct-092,907.402,948.272,900.372,947.4102,947.41
16-Oct-092,945.962,960.612,885.402,893.5302,893.53
15-Oct-092,956.232,960.132,926.232,939.0902,939.09
14-Oct-092,909.812,952.292,900.682,950.8202,950.82
13-Oct-092,907.702,913.652,869.652,879.0602,879.06
12-Oct-092,892.312,929.622,888.412,914.3502,914.35
9-Oct-092,875.572,903.042,866.252,882.1802,882.18
8-Oct-092,877.512,897.742,867.902,887.6102,887.61
7-Oct-092,860.002,877.222,847.232,852.1702,852.17
6-Oct-092,799.992,866.042,798.602,865.7002,865.70
5-Oct-092,763.742,791.592,746.852,790.7802,790.78
2-Oct-092,788.582,798.932,743.792,760.6002,760.60
1-Oct-092,876.822,892.972,810.152,810.4602,810.46
30-Sep-092,898.192,909.532,846.962,872.6302,872.63
29-Sep-092,902.872,915.712,880.242,892.4402,892.44
28-Sep-092,828.412,899.122,807.102,899.1202,899.12
25-Sep-092,839.692,847.612,819.292,831.9502,831.95
24-Sep-092,878.332,906.162,832.652,838.2202,838.22
23-Sep-092,881.112,901.292,874.572,887.2402,887.24
22-Sep-092,883.562,907.062,875.882,881.6002,881.60
21-Sep-092,884.972,885.102,849.942,872.5102,872.51
18-Sep-092,882.002,913.692,879.652,887.2402,887.24
17-Sep-092,900.292,903.992,875.702,895.4502,895.45
16-Sep-092,851.822,889.542,850.062,882.2802,882.28
15-Sep-092,834.212,851.922,818.512,843.0002,843.00
14-Sep-092,807.852,832.002,785.732,829.2502,829.25
11-Sep-092,827.952,846.522,822.412,831.3702,831.37
10-Sep-092,834.322,840.102,794.882,817.5002,817.50
9-Sep-092,774.552,820.582,772.752,820.5802,820.58
8-Sep-092,789.572,801.542,774.212,786.2502,786.25
7-Sep-092,759.332,788.642,753.552,783.8402,783.84
4-Sep-092,714.202,743.622,708.342,743.3402,743.34
3-Sep-092,713.352,727.882,688.982,699.2202,699.22
2-Sep-092,711.552,715.192,674.662,703.7602,703.76
1-Sep-092,786.142,796.012,715.742,715.7402,715.74
31-Aug-092,785.752,795.662,768.192,775.1702,775.17
28-Aug-092,795.882,831.442,790.312,803.6502,803.65
27-Aug-092,783.932,803.112,763.612,777.6202,777.62
26-Aug-092,793.422,812.132,779.692,788.9002,788.90
25-Aug-092,758.622,807.172,753.892,801.1402,801.14
24-Aug-092,751.672,784.532,750.732,778.3402,778.34
21-Aug-092,652.992,749.892,652.992,745.6202,745.62
20-Aug-092,647.062,670.872,638.172,663.6702,663.67
19-Aug-092,610.102,635.052,587.252,622.8802,622.88
18-Aug-092,613.032,630.602,604.882,630.6002,630.60
17-Aug-092,656.362,659.732,588.082,603.7902,603.79
14-Aug-092,710.962,724.242,659.462,669.4102,669.41
13-Aug-092,693.502,733.952,687.472,705.7402,705.74
12-Aug-092,651.092,690.132,631.242,688.2102,688.21
11-Aug-092,697.172,712.392,643.582,650.9402,650.94
10-Aug-092,695.812,700.922,677.402,693.6102,693.61
7-Aug-092,654.122,717.592,636.372,706.2202,706.22
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions