Dow Up0.08% Nasdaq Down0.30%

More On ^STOXX50E

Quotes

Charts

News & Info


ESTX50 EUR P (^STOXX50E)

-Zurich
3,273.25 Up 1.88(0.06%) Sep 19
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jul 24, 20022,438.312,438.312,438.312,438.3102,438.31
Jul 23, 20022,458.562,458.562,458.562,458.5602,458.56
Jul 22, 20022,544.952,544.952,544.952,544.9502,544.95
Jul 19, 20022,695.472,695.472,695.472,695.4702,695.47
Jul 18, 20022,850.142,850.142,850.142,850.1402,850.14
Jul 17, 20022,819.632,819.632,819.632,819.6302,819.63
Jul 16, 20022,713.732,713.732,713.732,713.7302,713.73
Jul 15, 20022,709.222,709.222,709.222,709.2202,709.22
Jul 12, 20022,886.302,886.302,886.302,886.3002,886.30
Jul 11, 20022,883.922,883.922,883.922,883.9202,883.92
Jul 10, 20022,983.472,983.472,983.472,983.4702,983.47
Jul 9, 20023,113.703,113.703,113.703,113.7003,113.70
Jul 8, 20023,155.883,155.883,155.883,155.8803,155.88
Jul 5, 20023,165.473,165.473,165.473,165.4703,165.47
Jul 4, 20023,013.803,013.803,013.803,013.8003,013.80
Jul 3, 20022,928.942,928.942,928.942,928.9402,928.94
Jul 2, 20022,999.172,999.172,999.172,999.1702,999.17
Jul 1, 20023,131.393,131.393,131.393,131.3903,131.39
Jun 28, 20023,133.393,133.393,133.393,133.3903,133.39
Jun 27, 20023,002.743,002.743,002.743,002.7403,002.74
Jun 26, 20022,949.072,949.072,949.072,949.0702,949.07
Jun 25, 20023,008.293,008.293,008.293,008.2903,008.29
Jun 24, 20022,928.722,928.722,928.722,928.7202,928.72
Jun 21, 20023,036.293,036.293,036.293,036.2903,036.29
Jun 20, 20023,057.433,057.433,057.433,057.4303,057.43
Jun 19, 20023,122.353,122.353,122.353,122.3503,122.35
Jun 18, 20023,188.263,188.263,188.263,188.2603,188.26
Jun 17, 20023,193.003,193.003,193.003,193.0003,193.00
Jun 14, 20023,054.503,054.503,054.503,054.5003,054.50
Jun 13, 20023,142.213,142.213,142.213,142.2103,142.21
Jun 11, 20023,265.273,265.273,265.273,265.2703,265.27
Jun 10, 20023,205.363,205.363,205.363,205.3603,205.36
Jun 7, 20023,210.503,210.503,210.503,210.5003,210.50
Jun 6, 20023,277.533,277.533,277.533,277.5303,277.53
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in EUR.