• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.07% Nasdaq Up0.32%

    More On ^STOXX50E

    Quotes

    Charts

    News & Info


    ESTX50 EUR P (^STOXX50E)

    -Zurich
    3,286.59 Up 5.81(0.18%) Aug 28
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 27, 20153,280.783,280.783,280.783,280.7803,280.78
    Aug 25, 20153,218.013,218.013,218.013,218.0103,218.01
    Aug 20, 20153,353.483,353.483,353.483,353.4803,353.48
    Aug 19, 20153,429.843,429.843,429.843,429.8403,429.84
    Aug 18, 20153,495.383,495.383,495.383,495.3803,495.38
    Aug 17, 20153,497.903,497.903,497.903,497.9003,497.90
    Aug 14, 20153,491.033,491.033,491.033,491.0303,491.03
    Aug 13, 20153,516.153,516.153,516.153,516.1503,516.15
    Aug 11, 20153,605.283,605.283,605.283,605.2803,605.28
    Aug 6, 20153,668.473,668.473,668.473,668.4703,668.47
    Aug 5, 20153,676.753,676.753,676.753,676.7503,676.75
    Aug 4, 20153,619.313,619.313,619.313,619.3103,619.31
    Aug 3, 20153,635.403,635.403,635.403,635.4003,635.40
    Jul 31, 20153,600.693,600.693,600.693,600.6903,600.69
    Jul 30, 20153,583.793,583.793,583.793,583.7903,583.79
    Jul 29, 20153,575.533,575.533,575.533,575.5303,575.53
    Jul 27, 20153,513.103,513.103,513.103,513.1003,513.10
    Jul 24, 20153,600.003,600.003,600.003,600.0003,600.00
    Jul 23, 20153,634.643,634.643,634.643,634.6403,634.64
    Jul 22, 20153,635.583,635.583,635.583,635.5803,635.58
    Jul 20, 20153,686.583,686.583,686.583,686.5803,686.58
    Jul 17, 20153,670.343,670.343,670.343,670.3403,670.34
    Jul 15, 20153,623.873,623.873,623.873,623.8703,623.87
    Jul 10, 20153,528.813,528.813,528.813,528.8103,528.81
    Jul 7, 20153,294.193,294.193,294.193,294.1903,294.19
    Jul 6, 20153,365.203,365.203,365.203,365.2003,365.20
    Jul 3, 20153,441.763,441.763,441.763,441.7603,441.76
    Jul 1, 20153,496.283,496.283,496.283,496.2803,496.28
    Jun 30, 20153,424.303,424.303,424.303,424.3003,424.30
    Jun 29, 20153,468.903,468.903,468.903,468.9003,468.90
    Jun 4, 20153,556.383,556.383,556.383,556.3803,556.38
    Jun 3, 20153,583.823,583.823,583.823,583.8203,583.82
    Jun 2, 20153,561.893,561.893,561.893,561.8903,561.89
    May 4, 20153,632.943,632.943,632.943,632.9403,632.94
    May 1, 20153,615.593,615.593,615.593,615.5903,615.59
    Apr 30, 20153,615.593,615.593,615.593,615.5903,615.59
    Apr 29, 20153,617.113,617.113,617.113,617.1103,617.11
    Apr 28, 20153,715.423,715.423,715.423,715.4203,715.42
    Apr 27, 20153,771.453,771.453,771.453,771.4503,771.45
    Apr 24, 20153,713.963,713.963,713.963,713.9603,713.96
    Apr 23, 20153,697.883,697.883,697.883,697.8803,697.88
    Apr 22, 20153,724.493,724.493,724.493,724.4903,724.49
    Apr 21, 20153,719.383,719.383,719.383,719.3803,719.38
    Apr 20, 20153,718.043,718.043,718.043,718.0403,718.04
    Apr 17, 20153,674.053,674.053,674.053,674.0503,674.05
    Apr 16, 20153,751.723,751.723,751.723,751.7203,751.72
    Apr 15, 20153,803.553,803.553,803.553,803.5503,803.55
    Apr 14, 20153,784.533,784.533,784.533,784.5303,784.53
    Apr 13, 20153,828.783,828.783,828.783,828.7803,828.78
    Apr 10, 20153,816.763,816.763,816.763,816.7603,816.76
    Apr 9, 20153,781.793,781.793,781.793,781.7903,781.79
    Apr 8, 20153,742.633,742.633,742.633,742.6303,742.63
    Apr 7, 20153,768.723,768.723,768.723,768.7203,768.72
    Apr 2, 20153,715.273,715.273,715.273,715.2703,715.27
    Apr 1, 20153,714.893,714.893,714.893,714.8903,714.89
    Mar 31, 20153,697.383,697.383,697.383,697.3803,697.38
    Mar 30, 20153,727.803,727.803,727.803,727.8003,727.80
    Mar 27, 20153,679.033,679.033,679.033,679.0303,679.03
    Mar 26, 20153,669.793,669.793,669.793,669.7903,669.79
    Mar 25, 20153,684.043,684.043,684.043,684.0403,684.04
    Mar 24, 20153,731.353,731.353,731.353,731.3503,731.35
    Mar 23, 20153,699.043,699.043,699.043,699.0403,699.04
    Mar 20, 20153,726.073,726.073,726.073,726.0703,726.07
    Mar 19, 20153,670.733,670.733,670.733,670.7303,670.73
    Mar 18, 20153,668.523,668.523,668.523,668.5203,668.52
    Mar 17, 20153,672.163,672.163,672.163,672.1603,672.16
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in EUR.