Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Down0.08% Nasdaq Down0.11%

More On ^STOXX50E

Quotes

Charts

News & Info


ESTX50 EUR P (^STOXX50E)

-Zurich

2,776.78 Down 58.23(2.05%) 11:50AM EDT

Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Apr 30, 20132,712.002,712.002,712.002,712.0002,712.00
Apr 29, 20132,717.382,717.382,717.382,717.3802,717.38
Apr 26, 20132,683.432,683.432,683.432,683.4302,683.43
Apr 25, 20132,704.412,704.412,704.412,704.4102,704.41
Apr 24, 20132,702.052,702.052,702.052,702.0502,702.05
Apr 23, 20132,662.882,662.882,662.882,662.8802,662.88
Apr 22, 20132,583.622,583.622,583.622,583.6202,583.62
Apr 19, 20132,575.162,575.162,575.162,575.1602,575.16
Apr 18, 20132,555.502,555.502,555.502,555.5002,555.50
Apr 17, 20132,553.492,553.492,553.492,553.4902,553.49
Apr 16, 20132,609.302,609.302,609.302,609.3002,609.30
Apr 15, 20132,624.712,624.712,624.712,624.7102,624.71
Apr 11, 20132,674.332,674.332,674.332,674.3302,674.33
Apr 10, 20132,661.622,661.622,661.622,661.6202,661.62
Apr 5, 20132,585.282,585.282,585.282,585.2802,585.28
Apr 4, 20132,621.432,621.432,621.432,621.4302,621.43
Apr 3, 20132,639.012,639.012,639.012,639.0102,639.01
Apr 2, 20132,679.802,679.802,679.802,679.8002,679.80
Mar 28, 20132,624.022,624.022,624.022,624.0202,624.02
Mar 27, 20132,612.462,612.462,612.462,612.4602,612.46
Mar 25, 20132,649.282,649.282,649.282,649.2802,649.28
Mar 21, 20132,683.922,683.922,683.922,683.9202,683.92
Mar 20, 20132,708.902,708.902,708.902,708.9002,708.90
Mar 19, 20132,671.962,671.962,671.962,671.9602,671.96
Mar 18, 20132,705.472,705.472,705.472,705.4702,705.47
Mar 14, 20132,744.702,744.702,744.702,744.7002,744.70
Mar 13, 20132,704.732,704.732,704.732,704.7302,704.73
Mar 12, 20132,711.852,711.852,711.852,711.8502,711.85
Mar 11, 20132,718.712,718.712,718.712,718.7102,718.71
Mar 8, 20132,728.782,728.782,728.782,728.7802,728.78
Mar 7, 20132,690.852,690.852,690.852,690.8502,690.85
Mar 6, 20132,679.892,679.892,679.892,679.8902,679.89
Mar 5, 20132,683.022,683.022,683.022,683.0202,683.02
Feb 26, 20132,570.522,570.522,570.522,570.5202,570.52
Feb 25, 20132,651.862,651.862,651.862,651.8602,651.86
Feb 22, 20132,630.052,630.052,630.052,630.0502,630.05
Feb 21, 20132,579.762,579.762,579.762,579.7602,579.76
Feb 20, 20132,640.352,640.352,640.352,640.3502,640.35
Feb 8, 20132,630.302,630.302,630.302,630.3002,630.30
Feb 7, 20132,597.922,597.922,597.922,597.9202,597.92
Feb 6, 20132,617.352,617.352,617.352,617.3502,617.35
Feb 5, 20132,651.212,651.212,651.212,651.2102,651.21
Feb 4, 20132,625.172,625.172,625.172,625.1702,625.17
Feb 1, 20132,710.082,710.082,710.082,710.0802,710.08
Jan 31, 20132,702.982,702.982,702.982,702.9802,702.98
Jan 30, 20132,732.122,732.122,732.122,732.1202,732.12
Jan 29, 20132,749.272,749.272,749.272,749.2702,749.27
Jan 28, 20132,744.502,744.502,744.502,744.5002,744.50
Jan 25, 20132,744.182,744.182,744.182,744.1802,744.18
Jan 24, 20132,722.962,722.962,722.962,722.9602,722.96
Jan 23, 20132,708.282,708.282,708.282,708.2802,708.28
Jan 22, 20132,716.702,716.702,716.702,716.7002,716.70
Jan 21, 20132,726.632,726.632,726.632,726.6302,726.63
Jan 18, 20132,709.592,709.592,709.592,709.5902,709.59
Jan 17, 20132,718.932,718.932,718.932,718.9302,718.93
Jan 16, 20132,702.542,702.542,702.542,702.5402,702.54
Jan 15, 20132,701.592,701.592,701.592,701.5902,701.59
Jan 14, 20132,715.162,715.162,715.162,715.1602,715.16
Jan 11, 20132,717.792,717.792,717.792,717.7902,717.79
Jan 10, 20132,708.272,708.272,708.272,708.2702,708.27
Jan 9, 20132,706.392,706.392,706.392,706.3902,706.39
Jan 8, 20132,691.452,691.452,691.452,691.4502,691.45
Jan 7, 20132,695.562,695.562,695.562,695.5602,695.56
Jan 4, 20132,709.352,709.352,709.352,709.3502,709.35
Jan 3, 20132,701.222,701.222,701.222,701.2202,701.22
Jan 2, 20132,711.252,711.252,711.252,711.2502,711.25
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in EUR.