Dow Down1.29% Nasdaq Down3.25%

More On ^STOXX50E

Quotes

Charts

News & Info


ESTX50 EUR P (^STOXX50E)

-Zurich
2,879.39 Down 25.91(0.89%) Feb 5
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Feb 5, 20162,879.392,879.392,879.392,879.3902,879.39
Feb 4, 20162,905.302,905.302,905.302,905.3002,905.30
Feb 3, 20162,896.632,896.632,896.632,896.6302,896.63
Feb 2, 20162,951.852,951.852,951.852,951.8502,951.85
Feb 1, 20163,021.013,021.013,021.013,021.0103,021.01
Jan 29, 20163,045.093,045.093,045.093,045.0903,045.09
Jan 28, 20162,979.422,979.422,979.422,979.4202,979.42
Jan 27, 20163,043.473,043.473,043.473,043.4703,043.47
Jan 26, 20163,032.843,032.843,032.843,032.8403,032.84
Jan 25, 20163,001.783,001.783,001.783,001.7803,001.78
Jan 21, 20162,943.922,943.922,943.922,943.9202,943.92
Jan 20, 20162,882.592,882.592,882.592,882.5902,882.59
Jan 19, 20162,980.492,980.492,980.492,980.4902,980.49
Jan 18, 20162,935.392,935.392,935.392,935.3902,935.39
Jan 15, 20162,952.482,952.482,952.482,952.4802,952.48
Jan 14, 20163,024.003,024.003,024.003,024.0003,024.00
Jan 13, 20163,073.023,073.023,073.023,073.0203,073.02
Jan 12, 20163,064.663,064.663,064.663,064.6603,064.66
Jan 11, 20163,027.493,027.493,027.493,027.4903,027.49
Jan 8, 20163,033.473,033.473,033.473,033.4703,033.47
Jan 6, 20163,139.323,139.323,139.323,139.3203,139.32
Jan 5, 20163,178.013,178.013,178.013,178.0103,178.01
Dec 23, 20153,286.683,286.683,286.683,286.6803,286.68
Dec 22, 20153,214.323,214.323,214.323,214.3203,214.32
Dec 21, 20153,213.013,213.013,213.013,213.0103,213.01
Dec 18, 20153,260.733,260.733,260.733,260.7303,260.73
Dec 17, 20153,306.473,306.473,306.473,306.4703,306.47
Dec 16, 20153,246.783,246.783,246.783,246.7803,246.78
Dec 15, 20153,241.513,241.513,241.513,241.5103,241.51
Dec 14, 20153,139.243,139.243,139.243,139.2403,139.24
Dec 11, 20153,203.213,203.213,203.213,203.2103,203.21
Dec 10, 20153,269.973,269.973,269.973,269.9703,269.97
Dec 9, 20153,277.213,277.213,277.213,277.2103,277.21
Dec 8, 20153,297.463,297.463,297.463,297.4603,297.46
Dec 7, 20153,360.213,360.213,360.213,360.2103,360.21
Dec 4, 20153,330.753,330.753,330.753,330.7503,330.75
Dec 3, 20153,343.343,343.343,343.343,343.3403,343.34
Nov 27, 20153,488.993,488.993,488.993,488.9903,488.99
Nov 26, 20153,498.623,498.623,498.623,498.6203,498.62
Nov 25, 20153,462.063,462.063,462.063,462.0603,462.06
Nov 23, 20153,445.263,445.263,445.263,445.2603,445.26
Nov 19, 20153,448.933,448.933,448.933,448.9303,448.93
Nov 16, 20153,362.233,362.233,362.233,362.2303,362.23
Nov 13, 20153,360.653,360.653,360.653,360.6503,360.65
Nov 12, 20153,387.703,387.703,387.703,387.7003,387.70
Nov 11, 20153,448.423,448.423,448.423,448.4203,448.42
Nov 9, 20153,418.363,418.363,418.363,418.3603,418.36
Nov 6, 20153,468.213,468.213,468.213,468.2103,468.21
Nov 5, 20153,447.493,447.493,447.493,447.4903,447.49
Nov 4, 20153,439.163,439.163,439.163,439.1603,439.16
Nov 3, 20153,442.683,442.683,442.683,442.6803,442.68
Nov 2, 20153,434.503,434.503,434.503,434.5003,434.50
Oct 30, 20153,418.233,418.233,418.233,418.2303,418.23
Oct 29, 20153,413.393,413.393,413.393,413.3903,413.39
Oct 28, 20153,421.093,421.093,421.093,421.0903,421.09
Oct 27, 20153,381.013,381.013,381.013,381.0103,381.01
Oct 26, 20153,414.603,414.603,414.603,414.6003,414.60
Oct 23, 20153,425.813,425.813,425.813,425.8103,425.81
Oct 22, 20153,353.113,353.113,353.113,353.1103,353.11
Oct 21, 20153,272.233,272.233,272.233,272.2303,272.23
Oct 20, 20153,255.723,255.723,255.723,255.7203,255.72
Oct 19, 20153,272.043,272.043,272.043,272.0403,272.04
Oct 15, 20153,238.813,238.813,238.813,238.8103,238.81
Oct 14, 20153,191.573,191.573,191.573,191.5703,191.57
Oct 13, 20153,221.283,221.283,221.283,221.2803,221.28
Oct 9, 20153,250.313,250.313,250.313,250.3103,250.31
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in EUR.