• FirefoxInstall the new Firefox »
  •  Dow Up0.19% Nasdaq Up0.57%

    More On ^TNX

    Quotes

    • Summary
    • Components
    • Options
    • Historical Prices

    Charts

    News & Info


    CBOE Interest Rate 10 Year T No (^TNX)

    -Chicago Options
    1.95 Down 0.06(2.94%) Mar 27
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    1962-05-103.833.833.833.8303.83
    1962-05-093.823.823.823.8203.82
    1962-05-083.853.853.853.8503.85
    1962-05-073.863.863.863.8603.86
    1962-05-043.873.873.873.8703.87
    1962-05-033.863.863.863.8603.86
    1962-05-023.863.863.863.8603.86
    1962-05-013.853.853.853.8503.85
    1962-04-303.863.863.863.8603.86
    1962-04-273.863.863.863.8603.86
    1962-04-263.893.893.893.8903.89
    1962-04-253.883.883.883.8803.88
    1962-04-243.873.873.873.8703.87
    1962-04-233.863.863.863.8603.86
    1962-04-193.823.823.823.8203.82
    1962-04-183.813.813.813.8103.81
    1962-04-173.823.823.823.8203.82
    1962-04-163.833.833.833.8303.83
    1962-04-133.853.853.853.8503.85
    1962-04-123.863.863.863.8603.86
    1962-04-113.873.873.873.8703.87
    1962-04-103.833.833.833.8303.83
    1962-04-093.833.833.833.8303.83
    1962-04-063.813.813.813.8103.81
    1962-04-053.843.843.843.8403.84
    1962-04-043.783.783.783.7803.78
    1962-04-033.833.833.833.8303.83
    1962-04-023.863.863.863.8603.86
    1962-03-303.863.863.863.8603.86
    1962-03-293.903.903.903.9003.90
    1962-03-283.903.903.903.9003.90
    1962-03-273.903.903.903.9003.90
    1962-03-263.893.893.893.8903.89
    1962-03-233.873.873.873.8703.87
    1962-03-223.833.833.833.8303.83
    1962-03-213.863.863.863.8603.86
    1962-03-203.913.913.913.9103.91
    1962-03-193.933.933.933.9303.93
    1962-03-163.963.963.963.9603.96
    1962-03-153.963.963.963.9603.96
    1962-03-143.933.933.933.9303.93
    1962-03-133.923.923.923.9203.92
    1962-03-123.943.943.943.9403.94
    1962-03-093.963.963.963.9603.96
    1962-03-083.983.983.983.9803.98
    1962-03-074.004.004.004.0004.00
    1962-03-064.014.014.014.0104.01
    1962-03-054.004.004.004.0004.00
    1962-03-023.983.983.983.9803.98
    1962-03-013.983.983.983.9803.98
    1962-02-284.004.004.004.0004.00
    1962-02-274.014.014.014.0104.01
    1962-02-264.004.004.004.0004.00
    1962-02-234.024.024.024.0204.02
    1962-02-214.034.034.034.0304.03
    1962-02-204.054.054.054.0504.05
    1962-02-194.014.014.014.0104.01
    1962-02-164.024.024.024.0204.02
    1962-02-154.024.024.024.0204.02
    1962-02-144.034.034.034.0304.03
    1962-02-134.034.034.034.0304.03
    1962-02-094.054.054.054.0504.05
    1962-02-084.074.074.074.0704.07
    1962-02-074.074.074.074.0704.07
    1962-02-064.064.064.064.0604.06
    1962-02-054.074.074.074.0704.07
    * Close price adjusted for dividends and splits.
    First | | | Last

    Download to Spreadsheet

    Currency in USD.