^TNX: Historical Prices for 10-YEAR TREASURY NOTE

MORE ON ^TNX

Quotes

Summary

Historical Prices

Charts

Interactive

News & Info

Headlines

Historical Prices	Get Historical Prices for:

First | Prev | Next | Last

PRICES

Date	Open	High	Low	Close	Avg Vol	Adj Close*
15-Sep-08	3.53	3.57	3.25	3.41	0	3.41
8-Sep-08	3.79	3.81	3.56	3.73	0	3.73
2-Sep-08	3.85	3.87	3.55	3.66	0	3.66
25-Aug-08	3.84	3.85	3.76	3.81	0	3.81
18-Aug-08	3.85	3.90	3.78	3.87	0	3.87
11-Aug-08	3.94	4.04	3.82	3.85	0	3.85
4-Aug-08	3.96	4.09	3.90	3.95	0	3.95
28-Jul-08	4.09	4.12	3.93	3.95	0	3.95
21-Jul-08	4.09	4.17	4.01	4.11	0	4.11
14-Jul-08	3.99	4.09	3.77	4.08	0	4.08
7-Jul-08	3.97	4.01	3.78	3.94	0	3.94
30-Jun-08	3.99	4.01	3.90	3.97	0	3.97
23-Jun-08	4.16	4.18	3.95	3.99	0	3.99
16-Jun-08	4.22	4.27	4.12	4.14	0	4.14
9-Jun-08	3.93	4.32	3.92	4.26	0	4.26
2-Jun-08	4.03	4.06	3.86	3.94	0	3.94
27-May-08	3.88	4.14	3.86	4.05	0	4.05
19-May-08	3.84	3.96	3.78	3.83	0	3.83
12-May-08	3.79	3.99	3.73	3.85	0	3.85
5-May-08	3.85	3.95	3.72	3.77	0	3.77
28-Apr-08	3.89	3.89	3.68	3.85	0	3.85
21-Apr-08	3.73	3.88	3.68	3.87	0	3.87
14-Apr-08	3.43	3.85	3.43	3.74	0	3.74
7-Apr-08	3.53	3.61	3.45	3.47	0	3.47
31-Mar-08	3.43	3.61	3.38	3.48	0	3.48
24-Mar-08	3.39	3.56	3.39	3.47	0	3.47
17-Mar-08	3.37	3.50	3.29	3.33	0	3.33
10-Mar-08	3.52	3.63	3.36	3.42	0	3.42
3-Mar-08	3.56	3.70	3.48	3.54	0	3.54
25-Feb-08	3.83	3.93	3.53	3.53	0	3.53
19-Feb-08	3.85	3.96	3.72	3.79	0	3.79
11-Feb-08	3.66	3.83	3.58	3.78	0	3.78
4-Feb-08	3.63	3.81	3.53	3.65	0	3.65
28-Jan-08	3.56	3.75	3.54	3.60	0	3.60
22-Jan-08	3.52	3.75	3.28	3.58	0	3.58
14-Jan-08	3.79	3.82	3.62	3.65	0	3.65
7-Jan-08	3.89	3.90	3.76	3.81	0	3.81
31-Dec-07	4.04	4.06	3.81	3.85	0	3.85
24-Dec-07	4.18	4.28	4.05	4.10	0	4.10
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Set Alert

•	Stock Screener	•	Splits
•	Mergers & Acquisitions