Dow Down0.47% Nasdaq Down0.01%

More On ^TNX

Quotes

  • Summary
  • Components
  • Options
  • Historical Prices

Charts

News & Info


CBOE Interest Rate 10 Year T No (^TNX)

-Chicago Options
2.41 Up 0.06(2.73%) 1:18PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
1962-03-163.963.963.963.9603.96
1962-03-153.963.963.963.9603.96
1962-03-143.933.933.933.9303.93
1962-03-133.923.923.923.9203.92
1962-03-123.943.943.943.9403.94
1962-03-093.963.963.963.9603.96
1962-03-083.983.983.983.9803.98
1962-03-074.004.004.004.0004.00
1962-03-064.014.014.014.0104.01
1962-03-054.004.004.004.0004.00
1962-03-023.983.983.983.9803.98
1962-03-013.983.983.983.9803.98
1962-02-284.004.004.004.0004.00
1962-02-274.014.014.014.0104.01
1962-02-264.004.004.004.0004.00
1962-02-234.024.024.024.0204.02
1962-02-214.034.034.034.0304.03
1962-02-204.054.054.054.0504.05
1962-02-194.014.014.014.0104.01
1962-02-164.024.024.024.0204.02
1962-02-154.024.024.024.0204.02
1962-02-144.034.034.034.0304.03
1962-02-134.034.034.034.0304.03
1962-02-094.054.054.054.0504.05
1962-02-084.074.074.074.0704.07
1962-02-074.074.074.074.0704.07
1962-02-064.064.064.064.0604.06
1962-02-054.074.074.074.0704.07
1962-02-024.084.084.084.0804.08
1962-02-014.094.094.094.0904.09
1962-01-314.104.104.104.1004.10
1962-01-304.114.114.114.1104.11
1962-01-294.124.124.124.1204.12
1962-01-264.114.114.114.1104.11
1962-01-254.114.114.114.1104.11
1962-01-244.104.104.104.1004.10
1962-01-234.114.114.114.1104.11
1962-01-224.094.094.094.0904.09
1962-01-194.114.114.114.1104.11
1962-01-184.114.114.114.1104.11
1962-01-174.124.124.124.1204.12
1962-01-164.134.134.134.1304.13
1962-01-154.104.104.104.1004.10
1962-01-124.084.084.084.0804.08
1962-01-114.084.084.084.0804.08
1962-01-104.074.074.074.0704.07
1962-01-094.054.054.054.0504.05
1962-01-084.034.034.034.0304.03
1962-01-054.024.024.024.0204.02
1962-01-043.993.993.993.9903.99
1962-01-034.034.034.034.0304.03
1962-01-024.064.064.064.0604.06
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.