• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.67% Nasdaq Up1.47%

    More On ^TYX

    Quotes

    • Summary
    • Components
    • Options
    • Historical Prices

    Charts

    News & Info


    Treasury Yield 30 Years (^TYX)

    -Chicago Options
    2.88 Down 0.02(0.59%) 2:59PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseAvg VolAdj Close*
    Feb 1, 20133.203.243.133.1803.18
    Jan 2, 20133.043.222.993.1703.17
    Dec 3, 20122.833.042.752.9502.95
    Nov 1, 20122.882.962.702.7902.79
    Oct 1, 20122.813.012.802.8502.85
    Sep 4, 20122.683.282.662.8302.83
    Aug 1, 20122.582.982.512.6802.68
    Jul 2, 20122.742.752.452.5802.58
    Jun 1, 20122.602.832.512.7602.76
    May 1, 20123.123.172.592.6702.67
    Apr 2, 20123.333.413.063.1103.11
    Mar 1, 20123.153.493.063.3503.35
    Feb 1, 20122.953.242.943.0903.09
    Jan 3, 20122.983.182.882.9302.93
    Dec 1, 20113.143.162.792.8902.89
    Nov 1, 20113.043.192.823.0603.06
    Oct 3, 20112.853.452.693.2003.20
    Sep 1, 20113.583.662.752.9202.92
    Aug 1, 20114.144.173.343.5903.59
    Jul 1, 20114.364.424.134.1304.13
    Jun 1, 20114.194.454.144.3804.38
    May 2, 20114.424.424.214.2204.22
    Apr 1, 20114.514.674.394.4104.41
    Mar 1, 20114.524.674.324.5104.51
    Feb 1, 20114.614.794.484.4904.49
    Jan 3, 20114.404.644.354.5704.57
    Dec 1, 20104.174.624.174.3604.36
    Nov 1, 20103.964.403.864.1004.10
    Oct 1, 20103.724.083.644.0004.00
    Sep 1, 20103.543.963.543.6903.69
    Aug 2, 20104.024.083.463.5303.53
    Jul 1, 20103.884.143.833.9803.98
    Jun 1, 20104.184.323.913.9103.91
    May 3, 20104.554.573.984.2104.21
    Apr 1, 20104.744.864.534.5304.53
    Mar 1, 20104.564.804.544.7204.72
    Feb 1, 20104.524.774.494.5304.53
    Jan 4, 20104.684.764.494.5104.51
    Dec 1, 20094.234.714.224.6404.64
    Nov 2, 20094.254.484.194.1904.19
    Oct 1, 20094.034.393.894.2404.24
    Sep 1, 20094.194.394.024.0504.05
    Aug 3, 20094.374.674.184.1804.18
    Jul 1, 20094.384.664.164.3104.31
    Jun 1, 20094.375.074.274.3104.31
    May 1, 20094.084.634.034.3404.34
    Apr 1, 20093.534.093.494.0404.04
    Mar 2, 20093.653.853.373.5603.56
    Feb 2, 20093.593.763.413.7203.72
    Jan 2, 20092.663.612.623.6003.60
    Dec 1, 20083.393.392.522.6902.69
    Nov 3, 20084.374.373.473.4903.49
    Oct 1, 20084.244.383.884.3704.37
    Sep 2, 20084.444.483.904.3104.31
    Aug 1, 20084.574.724.364.4104.41
    Jul 1, 20084.504.724.404.6004.60
    Jun 2, 20084.714.814.494.5304.53
    May 1, 20084.494.814.424.7104.71
    Apr 1, 20084.354.624.284.5004.50
    Mar 3, 20084.454.614.164.3104.31
    Feb 1, 20084.354.724.284.4204.42
    Jan 2, 20084.454.474.104.3504.35
    Dec 3, 20074.384.694.314.4604.46
    Nov 1, 20074.734.734.284.4004.40
    Oct 1, 20074.834.934.634.7504.75
    Sep 4, 20074.824.964.624.8304.83
    Aug 31, 20074.844.864.814.8304.83
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in USD.