• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.16% Nasdaq Down0.08%

    More On ^TYX

    Quotes

    • Summary
    • Components
    • Options
    • Historical Prices

    Charts

    News & Info


    Treasury Yield 30 Years (^TYX)

    -Chicago Options
    3.19 Down 0.00(0.09%) Jul 2
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Mar 4, 19777.827.827.827.8207.82
    Mar 3, 19777.797.797.797.7907.79
    Mar 2, 19777.817.817.817.8107.81
    Mar 1, 19777.847.847.847.8407.84
    Feb 28, 19777.807.807.807.8007.80
    Feb 25, 19777.797.797.797.7907.79
    Feb 24, 19777.827.827.827.8207.82
    Feb 23, 19777.817.817.817.8107.81
    Feb 22, 19777.777.777.777.7707.77
    Feb 18, 19777.767.767.767.7607.76
    Feb 17, 19777.677.677.677.6707.67
    Feb 16, 19777.677.677.677.6707.67
    Feb 15, 19777.707.707.707.7007.70
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.