Dow Up0.51% Nasdaq Up0.24%

More On ^TYX

Quotes

  • Summary
  • Components
  • Options
  • Historical Prices

Charts

News & Info


Treasury Yield 30 Years (^TYX)

-Chicago Options
3.02 Down 0.03(1.05%) Nov 21
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 3, 19777.797.797.797.7907.79
Mar 2, 19777.817.817.817.8107.81
Mar 1, 19777.847.847.847.8407.84
Feb 28, 19777.807.807.807.8007.80
Feb 25, 19777.797.797.797.7907.79
Feb 24, 19777.827.827.827.8207.82
Feb 23, 19777.817.817.817.8107.81
Feb 22, 19777.777.777.777.7707.77
Feb 18, 19777.767.767.767.7607.76
Feb 17, 19777.677.677.677.6707.67
Feb 16, 19777.677.677.677.6707.67
Feb 15, 19777.707.707.707.7007.70
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.