• FirefoxUpgrade to the new Firefox »
  •  Dow Up1.05% Nasdaq Up1.19%

    More On ^VLIC

    Quotes

    • Summary
    • Components
    • Options
    • Historical Prices

    Charts

    News & Info

    • Headlines

    (^VLIC)

    -KBT
    0.00 0.00(0.00%) 1969-12-31T19:00:00GMT-05:00
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 13, 1985198.96201.18198.91201.182,590,000201.18
    Feb 12, 1985198.96199.01198.24198.941,500,000198.94
    Feb 11, 1985199.98200.05198.58198.972,530,000198.97
    Feb 8, 1985199.52199.97199.34199.973,170,000199.97
    Feb 7, 1985198.01199.51198.01199.512,690,000199.51
    Feb 6, 1985197.36198.46197.36198.022,490,000198.02
    Feb 5, 1985196.50197.80196.49197.352,320,000197.35
    Feb 4, 1985194.99196.43194.40196.432,560,000196.43
    Feb 1, 1985195.44195.44194.64194.991,910,000194.99
    Jan 31, 1985195.30195.55194.73195.532,530,000195.53
    Jan 30, 1985194.52195.90194.51195.312,710,000195.31
    Jan 29, 1985193.45194.48192.99194.471,970,000194.47
    Jan 28, 1985192.70193.91192.69193.432,220,000193.43
    Jan 25, 1985191.98192.70191.69192.702,800,000192.70
    Jan 24, 1985192.42192.74191.91191.972,580,000191.97
    Jan 23, 1985190.18191.88190.17191.883,120,000191.88
    Jan 22, 1985189.73191.00189.73190.182,650,000190.18
    Jan 21, 1985186.87189.72186.87189.722,330,000189.72
    Jan 18, 1985186.02186.82186.02186.821,320,000186.82
    Jan 17, 1985185.63186.02185.37186.021,860,000186.02
    Jan 16, 1985184.43185.68184.43185.582,500,000185.58
    Jan 15, 1985183.63184.97183.63184.412,570,000184.41
    Jan 14, 1985181.11183.62181.03183.621,690,000183.62
    Jan 11, 1985180.70181.21180.70181.081,450,000181.08
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in .