• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.12% Nasdaq Up0.71%

    More On ^VXN

    Quotes

    • Summary
    • Components
    • Options
    • Historical Prices

    Charts

    News & Info


    CBOE NASDAQ 100 Voltility (^VXN)

    -Chicago Options
    14.20 Down 0.02(0.14%) 4:14PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 15, 200165.2466.1463.4163.55063.55
    Feb 14, 200167.6668.2265.8365.8337,50065.83
    Feb 13, 200164.3666.3864.0566.3637,50066.36
    Feb 12, 200165.4565.4564.0564.2737,50064.27
    Feb 9, 200165.1765.5363.8365.2137,20065.21
    Feb 8, 200163.2163.4362.1062.91062.91
    Feb 7, 200163.1763.3861.9562.0037,50062.00
    Feb 6, 200163.7163.9060.3460.7037,50060.70
    Feb 5, 200164.5964.5962.8662.9337,50062.93
    Feb 2, 200161.9663.8261.9663.7537,50063.75
    Feb 1, 200162.5163.6660.4260.4937,50060.49
    Jan 31, 200163.9264.1459.9661.4537,50061.45
    Jan 30, 200164.1964.1962.4062.5037,50062.50
    Jan 29, 200163.7464.0862.0162.4037,50062.40
    Jan 26, 200165.9366.0862.4662.4637,50062.46
    Jan 25, 200162.1663.7961.7963.4837,50063.48
    Jan 24, 200160.0061.4559.8360.6637,50060.66
    Jan 23, 200165.9966.1058.4258.5737,50058.57
    Nov 6, 200080.7581.0680.3480.3421,50080.34
    Nov 3, 200079.9181.1979.9180.5019,40080.50
    Nov 2, 200080.0080.2579.1380.1914,00080.19
    Nov 1, 200077.8179.3877.0077.2514,50077.25
    Oct 31, 200075.8377.8475.5977.8417,20077.84
    Oct 30, 200075.7776.4273.4474.7511,60074.75
    Oct 27, 200078.1778.2275.5076.3837,90076.38
    Oct 26, 200074.5976.3470.9576.3464,30076.34
    Oct 25, 200077.5579.3974.6174.8333,80074.83
    Oct 24, 200082.3883.0679.9579.957,70079.95
    Oct 23, 200082.5083.0080.6381.1122,40081.11
    Oct 20, 200081.6383.9281.6183.0016,20083.00
    Oct 19, 200078.0080.3478.0080.346,30080.34
    Oct 18, 200071.7875.8871.3674.2215,80074.22
    Oct 17, 200075.7075.7074.8874.9860074.98
    Oct 16, 200077.4177.4177.4177.412,00077.41
    Oct 13, 200073.0076.7873.0076.786,10076.78
    Oct 12, 200076.5076.5073.0073.0040,00073.00
    Oct 11, 200075.7576.9474.5075.3132,50075.31
    Oct 10, 200080.5082.3179.1379.1355,10079.13
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.