Dow Up0.12% Nasdaq Up1.35%

More On ^VXN

Quotes

  • Summary
  • Components
  • Options
  • Historical Prices

Charts

News & Info


CBOE NASDAQ 100 Voltility (^VXN)

-Chicago Options
20.32 Down 2.81(12.15%) Oct 20
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Feb 15, 200165.2466.1463.4163.55063.55
Feb 14, 200167.6668.2265.8365.8337,50065.83
Feb 13, 200164.3666.3864.0566.3637,50066.36
Feb 12, 200165.4565.4564.0564.2737,50064.27
Feb 9, 200165.1765.5363.8365.2137,20065.21
Feb 8, 200163.2163.4362.1062.91062.91
Feb 7, 200163.1763.3861.9562.0037,50062.00
Feb 6, 200163.7163.9060.3460.7037,50060.70
Feb 5, 200164.5964.5962.8662.9337,50062.93
Feb 2, 200161.9663.8261.9663.7537,50063.75
Feb 1, 200162.5163.6660.4260.4937,50060.49
Jan 31, 200163.9264.1459.9661.4537,50061.45
Jan 30, 200164.1964.1962.4062.5037,50062.50
Jan 29, 200163.7464.0862.0162.4037,50062.40
Jan 26, 200165.9366.0862.4662.4637,50062.46
Jan 25, 200162.1663.7961.7963.4837,50063.48
Jan 24, 200160.0061.4559.8360.6637,50060.66
Jan 23, 200165.9966.1058.4258.5737,50058.57
Nov 6, 200080.7581.0680.3480.3421,50080.34
Nov 3, 200079.9181.1979.9180.5019,40080.50
Nov 2, 200080.0080.2579.1280.1914,00080.19
Nov 1, 200077.8179.3877.0077.2514,50077.25
Oct 31, 200075.8377.8475.5977.8417,20077.84
Oct 30, 200075.7776.4273.4474.7511,60074.75
Oct 27, 200078.1778.2275.5076.3837,90076.38
Oct 26, 200074.5976.3470.9576.3464,30076.34
Oct 25, 200077.5579.3974.6174.8333,80074.83
Oct 24, 200082.3883.0679.9579.957,70079.95
Oct 23, 200082.5083.0080.6281.1122,40081.11
Oct 20, 200081.6283.9281.6183.0016,20083.00
Oct 19, 200078.0080.3478.0080.346,30080.34
Oct 18, 200071.7875.8871.3674.2215,80074.22
Oct 17, 200075.7075.7074.8874.9860074.98
Oct 16, 200077.4177.4177.4177.412,00077.41
Oct 13, 200073.0076.7873.0076.786,10076.78
Oct 12, 200076.5076.5073.0073.0040,00073.00
Oct 11, 200075.7576.9474.5075.3132,50075.31
Oct 10, 200080.5082.3179.1279.1255,10079.12
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.