• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.32% Nasdaq Down0.01%

    More On ^XAU

    Quotes

    Charts

    News & Info


    PHLX Gold/Silver Sector (^XAU)

    -Nasdaq GIDS
    47.57 Up 0.92(1.98%) 5:15PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 20, 1984108.99108.99107.51108.591,840,000108.59
    Jan 19, 1984106.12109.27106.12109.271,530,000109.27
    Jan 18, 1984105.77106.12105.63105.881,690,000105.88
    Jan 17, 1984106.24106.38105.20105.771,760,000105.77
    Jan 16, 1984106.71106.71104.76106.242,610,000106.24
    Jan 13, 1984106.59108.59106.59106.802,000,000106.80
    Jan 12, 1984105.63106.85105.63106.401,440,000106.40
    Jan 11, 1984104.73105.46103.60104.921,370,000104.92
    Jan 10, 1984104.28107.09104.28104.732,060,000104.73
    Jan 9, 1984107.72107.72104.00104.282,130,000104.28
    Jan 6, 1984111.63111.63107.63107.792,820,000107.79
    Jan 5, 1984111.18112.43110.83111.632,520,000111.63
    Jan 4, 1984110.15111.18108.64111.182,340,000111.18
    Jan 3, 1984111.70111.70109.72110.151,680,000110.15
    Dec 30, 1983111.94112.36111.35111.821,890,000111.82
    Dec 29, 1983111.56113.02111.56111.942,720,000111.94
    Dec 28, 1983111.72111.77110.69111.512,520,000111.51
    Dec 27, 1983111.46112.52111.23111.721,360,000111.72
    Dec 23, 1983112.10112.24111.11111.462,500,000111.46
    Dec 22, 1983111.28112.85110.62112.102,050,000112.10
    Dec 21, 1983109.04111.28108.80111.283,220,000111.28
    Dec 20, 1983107.06109.39107.06109.041,670,000109.04
    Dec 19, 1983107.06108.99106.76107.062,020,000107.06
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.