Dow Up0.91% Nasdaq Up1.69%

More On ^XAU


PHLX Gold/Silver Sector (^XAU)

-Nasdaq GIDS
79.44 Up 0.89(1.13%) 1:09PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 10, 1984104.28107.09104.28104.732,060,000104.73
Jan 9, 1984107.72107.72104.00104.282,130,000104.28
Jan 6, 1984111.63111.63107.63107.792,820,000107.79
Jan 5, 1984111.18112.43110.83111.632,520,000111.63
Jan 4, 1984110.15111.18108.64111.182,340,000111.18
Jan 3, 1984111.70111.70109.72110.151,680,000110.15
Dec 30, 1983111.94112.36111.35111.821,890,000111.82
Dec 29, 1983111.56113.02111.56111.942,720,000111.94
Dec 28, 1983111.72111.77110.69111.512,520,000111.51
Dec 27, 1983111.46112.52111.23111.721,360,000111.72
Dec 23, 1983112.10112.24111.11111.462,500,000111.46
Dec 22, 1983111.28112.85110.62112.102,050,000112.10
Dec 21, 1983109.04111.28108.80111.283,220,000111.28
Dec 20, 1983107.06109.39107.06109.041,670,000109.04
Dec 19, 1983107.06108.99106.76107.062,020,000107.06
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.