Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.06% Nasdaq Down0.01%

More On ^ZAXCR

Quotes

  • Summary
  • Components
  • Options
  • Historical Prices

Charts

News & Info

  • Headlines

(^ZAXCR)

-DJI

1,702.39 Up 8.57(0.51%) Nov 2

Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Nov 1, 20101,693.621,694.091,693.621,693.761,501,762,0001,693.76
Oct 29, 20101,685.901,688.241,668.131,684.862,746,451,2001,684.86
Oct 28, 20101,685.901,686.301,685.461,686.2801,686.28
Oct 27, 20101,666.871,667.881,666.611,667.30805,139,0001,667.30
Oct 26, 20101,691.261,691.261,689.381,689.9201,689.92
Oct 25, 20101,709.261,709.261,705.961,706.7901,706.79
Oct 22, 20101,702.281,702.991,687.261,693.132,534,710,4001,693.13
Oct 21, 20101,702.281,702.281,693.171,693.361,114,985,2001,693.36
Oct 20, 20101,692.751,692.801,691.821,692.4101,692.41
Oct 19, 20101,674.231,674.231,671.041,671.8001,671.80
Oct 18, 20101,698.881,698.881,695.971,696.6701,696.67
Oct 15, 20101,714.221,721.421,697.241,703.381,944,931,4001,703.38
Oct 14, 20101,714.221,714.231,712.881,713.0501,713.05
Oct 13, 20101,696.691,698.451,696.511,698.3401,698.34
Oct 12, 20101,668.941,674.091,668.911,673.9501,673.95
Oct 11, 20101,686.091,686.091,684.691,685.2301,685.23
Oct 8, 20101,685.901,685.901,664.801,682.791,892,091,0001,682.79
Oct 7, 20101,683.421,699.251,678.441,686.162,061,667,8001,686.16
Oct 6, 20101,683.421,684.161,682.851,682.8501,682.85
Oct 5, 20101,666.001,666.331,664.691,665.1201,665.12
Oct 4, 20101,636.571,636.571,635.701,635.7501,635.75
Oct 1, 20101,638.051,656.051,635.251,646.051,955,365,2001,646.05
Sep 30, 20101,638.051,638.051,635.811,636.041,053,280,7001,636.04
Sep 29, 20101,651.531,652.801,651.531,652.63859,635,3001,652.63
Sep 28, 20101,649.741,652.721,649.741,652.2901,652.29
Sep 27, 20101,645.641,645.641,642.621,643.0601,643.06
Sep 24, 20101,620.941,644.191,609.091,642.811,863,402,4001,642.81
Sep 23, 20101,620.941,620.941,617.101,617.1601,617.16
Sep 22, 20101,627.921,627.921,625.471,625.5201,625.52
Sep 21, 20101,617.891,626.911,617.891,626.9001,626.90
Sep 20, 20101,615.451,615.451,613.581,613.8101,613.81
Sep 17, 20101,597.661,619.271,594.511,597.492,166,325,6001,597.49
Sep 16, 20101,597.661,597.661,595.611,595.9201,595.92
Sep 15, 20101,603.661,603.661,601.711,602.3801,602.38
Sep 14, 20101,602.341,602.691,601.881,602.1301,602.13
Sep 13, 20101,591.881,592.071,591.371,591.4001,591.40
Sep 10, 20101,565.011,567.321,557.351,563.831,509,201,4001,563.83
Sep 9, 20101,565.011,565.011,560.291,560.6601,560.66
Sep 8, 20101,548.261,548.261,546.471,546.9001,546.90
Sep 7, 20101,539.731,539.731,538.061,539.6401,539.64
Sep 6, 20101,556.071,556.091,555.531,555.6501,555.65
Sep 3, 20101,533.931,551.971,532.881,546.561,457,392,4001,546.56
Sep 2, 20101,533.931,534.441,533.931,534.1901,534.19
Sep 1, 20101,531.021,531.021,529.691,530.901,962,163,4001,530.90
Aug 31, 20101,483.571,484.181,482.321,482.771,132,595,7001,482.77
Aug 30, 20101,491.441,491.471,489.651,489.8601,489.86
Aug 27, 20101,477.591,491.831,469.551,486.711,654,207,6001,486.71
Aug 26, 20101,477.591,477.591,473.771,474.4201,474.42
Aug 25, 20101,453.381,458.381,453.381,458.2201,458.22
Aug 24, 20101,471.731,471.731,469.151,469.3001,469.30
Aug 23, 20101,493.591,493.701,491.651,492.4001,492.40
Aug 20, 20101,515.181,518.611,486.941,489.071,666,410,4001,489.07
Aug 19, 20101,515.181,518.611,515.181,518.611,489,874,6001,518.61
Aug 18, 20101,528.131,528.261,527.591,528.1901,528.19
Aug 17, 20101,530.471,531.671,530.451,531.6501,531.65
Aug 16, 20101,515.541,515.541,513.671,513.7201,513.72
Aug 13, 20101,506.531,524.261,502.741,507.552,492,003,6001,507.55
Aug 12, 20101,506.531,506.531,505.381,506.1101,506.11
Aug 11, 20101,517.181,517.181,511.541,511.7401,511.74
Aug 10, 20101,566.351,575.231,566.351,573.9101,573.91
Aug 9, 20101,590.281,590.281,588.811,589.3501,589.35
Aug 6, 20101,581.641,595.341,578.101,583.971,819,639,6001,583.97
Aug 5, 20101,581.641,585.681,581.641,585.5201,585.52
Aug 4, 20101,580.331,582.141,580.331,581.8701,581.87
Aug 3, 20101,592.471,593.071,592.301,592.9601,592.96
Aug 2, 20101,584.491,584.491,583.711,583.7201,583.72
* Close price adjusted for dividends and splits.
First | Previous | | Last

Currency in USD.