Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up1.00% Nasdaq Up1.29%

More On 000001.SS

Quotes

  • Summary
  • Components
  • Options
  • Historical Prices

Charts

News & Info


SSE Composite Index (000001.SS)

-Shanghai
2,103.57 Down 1.55(0.07%) 10:20PM EDT
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | Next | Last
Prices
DateOpenHighLowCloseAvg VolAdj Close*
Apr 2, 20073,252.593,444.293,252.593,444.2903,444.29
Mar 1, 20072,797.193,197.542,785.313,183.9803,183.98
Feb 1, 20072,785.433,040.602,612.542,881.0702,881.07
Jan 4, 20072,715.722,975.132,641.332,786.3302,786.33
Dec 1, 20062,102.052,675.472,093.642,675.4702,675.47
Nov 1, 20061,855.712,099.291,851.312,099.2902,099.29
Oct 2, 20061,752.421,837.991,752.421,837.9901,837.99
Sep 1, 20061,636.691,752.421,636.691,752.4201,752.42
Aug 1, 20061,600.611,658.641,547.441,658.6401,658.64
Jul 3, 20061,697.281,745.811,612.731,612.7301,612.73
Jun 1, 20061,684.191,684.621,531.331,672.2101,672.21
May 1, 20061,440.221,664.091,440.221,641.3001,641.30
Apr 3, 20061,319.471,440.221,319.471,440.2201,440.22
Mar 1, 20061,306.591,306.591,245.171,298.3001,298.30
Feb 1, 20061,258.051,299.171,258.051,299.0301,299.03
Jan 2, 20061,161.061,258.051,161.061,258.0501,258.05
Dec 1, 20051,098.751,169.861,079.201,161.0601,161.06
Nov 1, 20051,089.951,119.941,087.511,099.2601,099.26
Oct 4, 20051,155.611,161.851,080.871,092.8201,092.82
* Close price adjusted for dividends and splits.
First | Previous | Next | Last

Download to Spreadsheet

Currency in CNY.