Send me a link:

*Text messaging rates may apply.

 Dow Up0.28% Nasdaq Up0.40%

More On 000001.SS

Quotes

  • Summary
  • Components
  • Options
  • Historical Prices

Charts

News & Info


SSE Composite Index (000001.SS)

-Shanghai
2,183.19 Up 5.24(0.24%) 3:01AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | Next | Last
Prices
DateOpenHighLowCloseAvg VolAdj Close*
Apr 2, 20073,252.593,444.293,252.593,444.2903,444.29
Mar 1, 20072,797.193,197.542,785.313,183.9803,183.98
Feb 1, 20072,785.433,040.602,612.542,881.0702,881.07
Jan 4, 20072,715.722,975.132,641.332,786.3302,786.33
Dec 1, 20062,102.052,675.472,093.642,675.4702,675.47
Nov 1, 20061,855.712,099.291,851.312,099.2902,099.29
Oct 2, 20061,752.421,837.991,752.421,837.9901,837.99
Sep 1, 20061,636.691,752.421,636.691,752.4201,752.42
Aug 1, 20061,600.611,658.641,547.441,658.6401,658.64
Jul 3, 20061,697.281,745.811,612.731,612.7301,612.73
Jun 1, 20061,684.191,684.621,531.331,672.2101,672.21
May 1, 20061,440.221,664.091,440.221,641.3001,641.30
Apr 3, 20061,319.471,440.221,319.471,440.2201,440.22
Mar 1, 20061,306.591,306.591,245.171,298.3001,298.30
Feb 1, 20061,258.051,299.171,258.051,299.0301,299.03
Jan 2, 20061,161.061,258.051,161.061,258.0501,258.05
Dec 1, 20051,098.751,169.861,079.201,161.0601,161.06
Nov 1, 20051,089.951,119.941,087.511,099.2601,099.26
Oct 4, 20051,155.611,161.851,080.871,092.8201,092.82
* Close price adjusted for dividends and splits.
First | Previous | Next | Last

Download to Spreadsheet

Currency in CNY.