• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.14% Nasdaq Down0.35%

    More On 000001.SS

    Quotes

    • Summary
    • Components
    • Options
    • Historical Prices

    Charts

    News & Info


    SSE Composite Index (000001.SS)

    -Shanghai
    3,160.17 Down 6.46(0.20%) 12:47AM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 10, 20001,535.001,535.001,535.001,535.0001,535.00
    Feb 9, 20001,535.001,535.001,535.001,535.0001,535.00
    Feb 8, 20001,535.001,535.001,535.001,535.0001,535.00
    Feb 7, 20001,535.001,535.001,535.001,535.0001,535.00
    Feb 4, 20001,535.001,535.001,535.001,535.0001,535.00
    Feb 3, 20001,535.001,535.001,535.001,535.0001,535.00
    Feb 2, 20001,535.001,535.001,535.001,535.0001,535.00
    Feb 1, 20001,535.001,535.001,535.001,535.0001,535.00
    Jan 31, 20001,535.001,535.001,535.001,535.0001,535.00
    Jan 28, 20001,535.001,535.001,535.001,535.0001,535.00
    Jan 27, 20001,506.771,506.771,506.771,506.7701,506.77
    Jan 26, 20001,481.121,481.121,481.121,481.1201,481.12
    Jan 25, 20001,476.511,476.511,476.511,476.5101,476.51
    Jan 24, 20001,477.341,477.341,477.341,477.3401,477.34
    Jan 21, 20001,465.081,465.081,465.081,465.0801,465.08
    Jan 20, 20001,466.861,466.861,466.861,466.8601,466.86
    Jan 19, 20001,440.721,440.721,440.721,440.7201,440.72
    Jan 18, 20001,426.621,426.621,426.621,426.6201,426.62
    Jan 17, 20001,433.331,433.331,433.331,433.3301,433.33
    Jan 14, 20001,408.851,408.851,408.851,408.8501,408.85
    Jan 13, 20001,424.441,424.441,424.441,424.4401,424.44
    Jan 12, 20001,438.021,438.021,438.021,438.0201,438.02
    Jan 11, 20001,479.781,479.781,479.781,479.7801,479.78
    Jan 10, 20001,545.111,545.111,545.111,545.1101,545.11
    Jan 7, 20001,516.601,516.601,516.601,516.6001,516.60
    Jan 6, 20001,463.941,463.941,463.941,463.9401,463.94
    Jan 5, 20001,409.681,409.681,409.681,409.6801,409.68
    Jan 4, 20001,406.371,406.371,406.371,406.3701,406.37
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in CNY.