Dow Up1.63% Nasdaq Up0.97%

More On 000001.SS

Quotes

  • Summary
  • Components
  • Options
  • Historical Prices

Charts

News & Info


SSE Composite Index (000001.SS)

-Shanghai
2,356.73 Up 15.54(0.66%) 3:01AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Sep 30, 20142,363.872,363.872,363.872,363.8702,363.87
Sep 29, 20142,357.712,357.712,357.712,357.7102,357.71
Sep 26, 20142,347.722,347.722,347.722,347.7202,347.72
Sep 25, 20142,345.102,345.102,345.102,345.1002,345.10
Sep 24, 20142,343.572,343.572,343.572,343.5702,343.57
Sep 23, 20142,309.722,309.722,309.722,309.7202,309.72
Sep 22, 20142,289.872,289.872,289.872,289.8702,289.87
Sep 19, 20142,329.452,329.452,329.452,329.4502,329.45
Sep 18, 20142,315.932,315.932,315.932,315.9302,315.93
Sep 17, 20142,307.892,307.892,307.892,307.8902,307.89
Sep 16, 20142,296.552,296.552,296.552,296.5502,296.55
Sep 15, 20142,339.142,339.142,339.142,339.1402,339.14
Sep 12, 20142,331.952,331.952,331.952,331.9502,331.95
Sep 11, 20142,311.682,311.682,311.682,311.6802,311.68
Sep 10, 20142,318.302,318.302,318.302,318.3002,318.30
Sep 9, 20142,326.532,326.532,326.532,326.5302,326.53
Sep 5, 20142,326.432,326.432,326.432,326.4302,326.43
Sep 4, 20142,306.862,306.862,306.862,306.8602,306.86
Sep 3, 20142,288.632,288.632,288.632,288.6302,288.63
Sep 2, 20142,266.052,266.052,266.052,266.0502,266.05
Sep 1, 20142,235.512,235.512,235.512,235.5102,235.51
Aug 29, 20142,217.202,217.202,217.202,217.2002,217.20
Aug 28, 20142,195.822,195.822,195.822,195.8202,195.82
Aug 27, 20142,209.472,209.472,209.472,209.4702,209.47
Aug 26, 20142,207.112,207.112,207.112,207.1102,207.11
Aug 25, 20142,229.272,229.272,229.272,229.2702,229.27
Aug 22, 20142,240.812,240.812,240.812,240.8102,240.81
Aug 21, 20142,230.462,230.462,230.462,230.4602,230.46
Aug 20, 20142,240.212,240.212,240.212,240.2102,240.21
Aug 19, 20142,245.332,245.332,245.332,245.3302,245.33
Aug 18, 20142,239.472,239.472,239.472,239.4702,239.47
Aug 15, 20142,226.732,226.732,226.732,226.7302,226.73
Aug 14, 20142,206.472,206.472,206.472,206.4702,206.47
Aug 13, 20142,222.882,222.882,222.882,222.8802,222.88
Aug 12, 20142,221.592,221.592,221.592,221.5902,221.59
Aug 11, 20142,224.652,224.652,224.652,224.6502,224.65
Aug 8, 20142,194.432,194.432,194.432,194.4302,194.43
Aug 7, 20142,187.672,187.672,187.672,187.6702,187.67
Aug 6, 20142,217.472,217.472,217.472,217.4702,217.47
Aug 5, 20142,219.952,219.952,219.952,219.9502,219.95
Aug 4, 20142,223.332,223.332,223.332,223.3302,223.33
Aug 1, 20142,185.302,185.302,185.302,185.3002,185.30
Jul 31, 20142,201.562,201.562,201.562,201.5602,201.56
Jul 30, 20142,181.242,181.242,181.242,181.2402,181.24
Jul 4, 20142,059.382,059.382,059.382,059.3802,059.38
Jul 3, 20142,063.232,063.232,063.232,063.2302,063.23
Jul 2, 20142,059.422,059.422,059.422,059.4202,059.42
Jul 1, 20142,050.382,050.382,050.382,050.3802,050.38
Jun 30, 20142,048.332,048.332,048.332,048.3302,048.33
Jun 27, 20142,036.512,036.512,036.512,036.5102,036.51
Jun 26, 20142,038.682,038.682,038.682,038.6802,038.68
Jun 25, 20142,025.502,025.502,025.502,025.5002,025.50
Jun 24, 20142,033.932,033.932,033.932,033.9302,033.93
Jun 23, 20142,024.362,024.362,024.362,024.3602,024.36
Jun 20, 20142,026.672,026.672,026.672,026.6702,026.67
Jun 19, 20142,023.732,023.732,023.732,023.7302,023.73
Jun 18, 20142,055.522,055.522,055.522,055.5202,055.52
Jun 17, 20142,066.702,066.702,066.702,066.7002,066.70
Jun 16, 20142,085.982,085.982,085.982,085.9802,085.98
Jun 13, 20142,070.722,070.722,070.722,070.7202,070.72
Jun 12, 20142,051.712,051.712,051.712,051.7102,051.71
Jun 4, 20142,024.832,024.832,024.832,024.8302,024.83
Jun 3, 20142,038.312,038.312,038.312,038.3102,038.31
May 30, 20142,039.212,039.212,039.212,039.2102,039.21
May 29, 20142,040.592,040.592,040.592,040.5902,040.59
May 28, 20142,050.232,050.232,050.232,050.2302,050.23
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in CNY.