| Date | Open | High | Low | Close | Volume | Adj Close*
|
|---|
| Jan 6, 2016 | 3,361.84 | 3,361.84 | 3,361.84 | 3,361.84 | 0 | 3,361.84 | | Jan 5, 2016 | 3,287.71 | 3,287.71 | 3,287.71 | 3,287.71 | 0 | 3,287.71 | | Jan 4, 2016 | 3,296.26 | 3,296.26 | 3,296.26 | 3,296.26 | 0 | 3,296.26 | | Dec 31, 2015 | 3,539.18 | 3,539.18 | 3,539.18 | 3,539.18 | 0 | 3,539.18 | | Dec 29, 2015 | 3,563.74 | 3,563.74 | 3,563.74 | 3,563.74 | 0 | 3,563.74 | | Dec 28, 2015 | 3,533.78 | 3,533.78 | 3,533.78 | 3,533.78 | 0 | 3,533.78 | | Dec 25, 2015 | 3,627.91 | 3,627.91 | 3,627.91 | 3,627.91 | 0 | 3,627.91 | | Dec 24, 2015 | 3,612.49 | 3,612.49 | 3,612.49 | 3,612.49 | 0 | 3,612.49 | | Dec 23, 2015 | 3,636.09 | 3,636.09 | 3,636.09 | 3,636.09 | 0 | 3,636.09 | | Dec 22, 2015 | 3,651.77 | 3,651.77 | 3,651.77 | 3,651.77 | 0 | 3,651.77 | | Dec 18, 2015 | 3,578.96 | 3,578.96 | 3,578.96 | 3,578.96 | 0 | 3,578.96 | | Dec 17, 2015 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0 | 3,580.00 | | Dec 16, 2015 | 3,516.19 | 3,516.19 | 3,516.19 | 3,516.19 | 0 | 3,516.19 | | Dec 15, 2015 | 3,510.35 | 3,510.35 | 3,510.35 | 3,510.35 | 0 | 3,510.35 | | Dec 14, 2015 | 3,520.67 | 3,520.67 | 3,520.67 | 3,520.67 | 0 | 3,520.67 | | Dec 11, 2015 | 3,434.58 | 3,434.58 | 3,434.58 | 3,434.58 | 0 | 3,434.58 | | Dec 10, 2015 | 3,455.50 | 3,455.50 | 3,455.50 | 3,455.50 | 0 | 3,455.50 | | Dec 9, 2015 | 3,472.44 | 3,472.44 | 3,472.44 | 3,472.44 | 0 | 3,472.44 | | Dec 8, 2015 | 3,470.07 | 3,470.07 | 3,470.07 | 3,470.07 | 0 | 3,470.07 | | Dec 7, 2015 | 3,536.93 | 3,536.93 | 3,536.93 | 3,536.93 | 0 | 3,536.93 | | Dec 4, 2015 | 3,524.99 | 3,524.99 | 3,524.99 | 3,524.99 | 0 | 3,524.99 | | Dec 3, 2015 | 3,584.82 | 3,584.82 | 3,584.82 | 3,584.82 | 0 | 3,584.82 | | Dec 2, 2015 | 3,536.91 | 3,536.91 | 3,536.91 | 3,536.91 | 0 | 3,536.91 | | Dec 1, 2015 | 3,456.31 | 3,456.31 | 3,456.31 | 3,456.31 | 0 | 3,456.31 | | Nov 30, 2015 | 3,445.40 | 3,445.40 | 3,445.40 | 3,445.40 | 0 | 3,445.40 | | Nov 27, 2015 | 3,436.30 | 3,436.30 | 3,436.30 | 3,436.30 | 0 | 3,436.30 | | Nov 26, 2015 | 3,635.55 | 3,635.55 | 3,635.55 | 3,635.55 | 0 | 3,635.55 | | Nov 25, 2015 | 3,647.93 | 3,647.93 | 3,647.93 | 3,647.93 | 0 | 3,647.93 | | Nov 24, 2015 | 3,616.11 | 3,616.11 | 3,616.11 | 3,616.11 | 0 | 3,616.11 | | Nov 20, 2015 | 3,630.50 | 3,630.50 | 3,630.50 | 3,630.50 | 0 | 3,630.50 | | Nov 19, 2015 | 3,617.06 | 3,617.06 | 3,617.06 | 3,617.06 | 0 | 3,617.06 | | Nov 18, 2015 | 3,568.47 | 3,568.47 | 3,568.47 | 3,568.47 | 0 | 3,568.47 | | Nov 17, 2015 | 3,604.80 | 3,604.80 | 3,604.80 | 3,604.80 | 0 | 3,604.80 | | Nov 16, 2015 | 3,606.96 | 3,606.96 | 3,606.96 | 3,606.96 | 0 | 3,606.96 | | Nov 13, 2015 | 3,580.84 | 3,580.84 | 3,580.84 | 3,580.84 | 0 | 3,580.84 | | Nov 12, 2015 | 3,632.90 | 3,632.90 | 3,632.90 | 3,632.90 | 0 | 3,632.90 | | Nov 11, 2015 | 3,650.25 | 3,650.25 | 3,650.25 | 3,650.25 | 0 | 3,650.25 | | Nov 10, 2015 | 3,640.49 | 3,640.49 | 3,640.49 | 3,640.49 | 0 | 3,640.49 | | Nov 9, 2015 | 3,646.88 | 3,646.88 | 3,646.88 | 3,646.88 | 0 | 3,646.88 | | Nov 6, 2015 | 3,590.03 | 3,590.03 | 3,590.03 | 3,590.03 | 0 | 3,590.03 | | Nov 5, 2015 | 3,522.82 | 3,522.82 | 3,522.82 | 3,522.82 | 0 | 3,522.82 | | Nov 4, 2015 | 3,459.64 | 3,459.64 | 3,459.64 | 3,459.64 | 0 | 3,459.64 | | Nov 3, 2015 | 3,316.70 | 3,316.70 | 3,316.70 | 3,316.70 | 0 | 3,316.70 | | Nov 2, 2015 | 3,325.08 | 3,325.08 | 3,325.08 | 3,325.08 | 0 | 3,325.08 | | Oct 30, 2015 | 3,382.56 | 3,382.56 | 3,382.56 | 3,382.56 | 0 | 3,382.56 | | Oct 29, 2015 | 3,387.32 | 3,387.32 | 3,387.32 | 3,387.32 | 0 | 3,387.32 | | Oct 28, 2015 | 3,375.20 | 3,375.20 | 3,375.20 | 3,375.20 | 0 | 3,375.20 | | Oct 27, 2015 | 3,434.34 | 3,434.34 | 3,434.34 | 3,434.34 | 0 | 3,434.34 | | Oct 26, 2015 | 3,429.58 | 3,429.58 | 3,429.58 | 3,429.58 | 0 | 3,429.58 | | Oct 23, 2015 | 3,412.43 | 3,412.43 | 3,412.43 | 3,412.43 | 0 | 3,412.43 | | Oct 22, 2015 | 3,368.74 | 3,368.74 | 3,368.74 | 3,368.74 | 0 | 3,368.74 | | Oct 21, 2015 | 3,320.68 | 3,320.68 | 3,320.68 | 3,320.68 | 0 | 3,320.68 | | Oct 16, 2015 | 3,391.35 | 3,391.35 | 3,391.35 | 3,391.35 | 0 | 3,391.35 | | Oct 15, 2015 | 3,338.07 | 3,338.07 | 3,338.07 | 3,338.07 | 0 | 3,338.07 | | Oct 14, 2015 | 3,262.44 | 3,262.44 | 3,262.44 | 3,262.44 | 0 | 3,262.44 | | Oct 12, 2015 | 3,287.66 | 3,287.66 | 3,287.66 | 3,287.66 | 0 | 3,287.66 | | Sep 30, 2015 | 3,052.78 | 3,052.78 | 3,052.78 | 3,052.78 | 0 | 3,052.78 | | Sep 29, 2015 | 3,038.14 | 3,038.14 | 3,038.14 | 3,038.14 | 0 | 3,038.14 | | Sep 25, 2015 | 3,092.35 | 3,092.35 | 3,092.35 | 3,092.35 | 0 | 3,092.35 | | Sep 23, 2015 | 3,115.89 | 3,115.89 | 3,115.89 | 3,115.89 | 0 | 3,115.89 | | Sep 21, 2015 | 3,156.54 | 3,156.54 | 3,156.54 | 3,156.54 | 0 | 3,156.54 | | Sep 18, 2015 | 3,097.92 | 3,097.92 | 3,097.92 | 3,097.92 | 0 | 3,097.92 | | Sep 17, 2015 | 3,086.06 | 3,086.06 | 3,086.06 | 3,086.06 | 0 | 3,086.06 | | Sep 16, 2015 | 3,152.26 | 3,152.26 | 3,152.26 | 3,152.26 | 0 | 3,152.26 | | Sep 15, 2015 | 3,005.17 | 3,005.17 | 3,005.17 | 3,005.17 | 0 | 3,005.17 | | Sep 14, 2015 | 3,114.80 | 3,114.80 | 3,114.80 | 3,114.80 | 0 | 3,114.80 | |
* Close price adjusted for dividends and splits. |
|
245.96(7.32%) 9:51PM EST
Try Yahoo Finance on Firefox
Download to Spreadsheet