Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 1:16PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

A-Share Index (000002.SS)

At 2:00AM ET: 3,307.463   83.524 (2.59%)

MORE ON 000002.SS

Quotes Summary Components Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 3,197.16 3,229.29 3,189.91 3,223.94 4,294,967,200 3,223.94 22-Dec-09 3,279.53 3,282.35 3,188.38 3,199.58 4,294,967,200 3,199.58 21-Dec-09 3,260.07 3,276.76 3,239.03 3,275.69 4,294,967,200 3,275.69 18-Dec-09 3,308.95 3,324.51 3,259.95 3,266.19 4,294,967,200 3,266.19 17-Dec-09 3,421.00 3,432.96 3,331.89 3,334.44 4,294,967,200 3,334.44 16-Dec-09 3,422.33 3,460.66 3,405.24 3,414.29 4,294,967,200 3,414.29 15-Dec-09 3,444.08 3,464.71 3,427.64 3,434.49 4,294,967,200 3,434.49 14-Dec-09 3,405.49 3,477.25 3,333.37 3,464.44 4,294,967,200 3,464.44 11-Dec-09 3,419.74 3,441.21 3,400.71 3,405.87 4,294,967,200 3,405.87 9-Dec-09 3,417.09 3,445.13 3,385.80 3,397.75 4,294,967,200 3,397.75 7-Dec-09 3,475.11 3,497.04 3,463.55 3,494.78 4,294,967,200 3,494.78 4-Dec-09 3,415.64 3,481.52 3,372.06 3,479.31 4,294,967,200 3,479.31 2-Dec-09 3,411.89 3,438.41 3,404.48 3,429.51 4,294,967,200 3,429.51 1-Dec-09 3,346.99 3,398.94 3,328.42 3,393.40 4,294,967,200 3,393.40 30-Nov-09 3,266.66 3,352.08 3,266.66 3,351.49 4,294,967,200 3,351.49 27-Nov-09 3,290.82 3,324.73 3,231.59 3,247.76 4,294,967,200 3,247.76 26-Nov-09 3,457.20 3,466.94 3,314.95 3,326.10 4,294,967,200 3,326.10 25-Nov-09 3,372.47 3,452.12 3,344.14 3,451.06 4,294,967,200 3,451.06 24-Nov-09 3,516.01 3,525.59 3,371.74 3,381.63 4,294,967,200 3,381.63 23-Nov-09 3,474.56 3,502.41 3,466.79 3,501.74 4,294,967,200 3,501.74 20-Nov-09 3,470.72 3,495.03 3,440.18 3,469.68 4,294,967,200 3,469.68 19-Nov-09 3,472.76 3,491.47 3,446.21 3,482.58 4,294,967,200 3,482.58 18-Nov-09 3,447.87 3,477.74 3,434.04 3,464.40 4,294,967,200 3,464.40 17-Nov-09 3,452.27 3,459.72 3,435.54 3,443.23 4,294,967,200 3,443.23 16-Nov-09 3,362.39 3,435.93 3,362.39 3,435.40 4,294,967,200 3,435.40 13-Nov-09 3,320.36 3,344.75 3,280.24 3,343.23 4,294,967,200 3,343.23 11-Nov-09 3,333.20 3,343.94 3,304.45 3,331.86 4,294,967,200 3,331.86 10-Nov-09 3,361.51 3,369.84 3,333.14 3,335.60 4,294,967,200 3,335.60 9-Nov-09 3,318.33 3,333.67 3,296.97 3,332.53 4,294,967,200 3,332.53 6-Nov-09 3,333.12 3,340.89 3,312.94 3,320.34 4,294,967,200 3,320.34 5-Nov-09 3,288.35 3,314.79 3,276.75 3,310.93 4,294,967,200 3,310.93 4-Nov-09 3,273.42 3,296.71 3,249.29 3,283.11 4,294,967,200 3,283.11 3-Nov-09 3,238.24 3,275.45 3,231.04 3,268.12 4,294,967,200 3,268.12 2-Nov-09 3,078.65 3,230.02 3,067.86 3,228.70 4,294,967,200 3,228.70 30-Oct-09 3,155.93 3,176.76 3,131.35 3,143.88 4,294,967,200 3,143.88 29-Oct-09 3,122.22 3,141.41 3,097.84 3,106.73 4,294,967,200 3,106.73 28-Oct-09 3,163.30 3,188.34 3,121.25 3,181.27 4,294,967,200 3,181.27 27-Oct-09 3,238.85 3,238.85 3,169.92 3,170.94 4,294,967,200 3,170.94 26-Oct-09 3,268.42 3,277.98 3,235.76 3,263.55 4,294,967,200 3,263.55 23-Oct-09 3,208.58 3,278.04 3,208.58 3,261.63 4,294,967,200 3,261.63 22-Oct-09 3,220.55 3,233.15 3,195.61 3,202.28 4,294,967,200 3,202.28 21-Oct-09 3,233.04 3,259.27 3,214.15 3,222.55 4,294,967,200 3,222.55 20-Oct-09 3,214.22 3,237.71 3,204.82 3,237.20 4,294,967,200 3,237.20 19-Oct-09 3,121.81 3,190.05 3,108.82 3,188.65 4,294,967,200 3,188.65 16-Oct-09 3,140.86 3,157.08 3,076.88 3,123.90 4,294,967,200 3,123.90 15-Oct-09 3,143.11 3,163.47 3,113.88 3,127.21 4,294,967,200 3,127.21 14-Oct-09 3,091.35 3,159.64 3,089.32 3,117.48 4,294,967,200 3,117.48 13-Oct-09 3,032.65 3,083.09 3,029.66 3,081.38 4,294,967,200 3,081.38 12-Oct-09 3,071.79 3,077.11 3,036.61 3,037.59 4,294,967,200 3,037.59 9-Oct-09 2,980.59 3,056.58 2,974.66 3,055.70 4,294,967,200 3,055.70 30-Sep-09 2,909.55 2,942.34 2,900.18 2,916.73 4,294,967,200 2,916.73 29-Sep-09 2,900.12 2,916.93 2,846.17 2,890.56 4,294,967,200 2,890.56 28-Sep-09 2,984.82 2,999.10 2,888.54 2,899.87 4,294,967,200 2,899.87 25-Sep-09 2,976.74 3,005.52 2,951.75 2,978.98 4,294,967,200 2,978.98 24-Sep-09 2,963.99 3,028.86 2,920.45 2,994.48 4,294,967,200 2,994.48 23-Sep-09 3,040.99 3,068.71 2,965.36 2,983.07 4,294,967,200 2,983.07 22-Sep-09 3,102.24 3,130.41 3,040.05 3,040.70 4,294,967,200 3,040.70 21-Sep-09 3,083.18 3,115.47 3,013.49 3,113.68 4,294,967,200 3,113.68 18-Sep-09 3,215.02 3,219.96 3,086.23 3,109.17 4,294,967,200 3,109.17 17-Sep-09 3,164.96 3,215.99 3,164.96 3,211.81 4,294,967,200 3,211.81 16-Sep-09 3,177.44 3,178.58 3,107.11 3,148.21 4,294,967,200 3,148.21 15-Sep-09 3,179.17 3,201.55 3,147.99 3,183.98 4,294,967,200 3,183.98 14-Sep-09 3,139.01 3,183.35 3,132.60 3,176.70 4,294,967,200 3,176.70 11-Sep-09 3,061.50 3,147.84 3,060.13 3,137.81 4,294,967,200 3,137.81 10-Sep-09 3,080.19 3,105.40 3,055.22 3,069.59 4,294,967,200 3,069.59 9-Sep-09 3,089.93 3,109.01 3,043.60 3,092.10 4,294,967,200 3,092.10 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions