• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.13% Nasdaq Up0.70%

    More On 000002.SZ

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    VANKE (000002.SZ)

    -Shenzhen
    11.78 Up 0.56(4.99%) Dec 26, 2:00AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 14, 199114.9914.9914.9914.9927,7000.01
    Jan 11, 199115.1515.1515.1515.1516,6000.01
    Jan 10, 199115.2315.2315.2315.2316,6000.01
    Jan 9, 199115.3115.3115.3115.31177,3000.01
    Jan 8, 199115.4715.4715.4715.4700.01
    Jan 7, 199115.4715.4715.4715.47404,6000.01
    Jan 4, 199115.3115.3115.3115.31376,9000.01
    Jan 3, 199115.3915.3915.3915.39249,4000.01
    Jan 2, 199115.6315.6315.6315.631,053,2000.01
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in CNY.