• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.50% Nasdaq Up0.51%

    More On 000063.SZ

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    ZTE (000063.SZ)

    -Shenzhen
    31.75 Down 0.73(2.25%) 3:00AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 10, 199721.5522.3021.5122.0325,166,8001.31
    Dec 9, 199721.5521.6021.1821.4110,472,3001.28
    Dec 8, 199721.2021.6521.1521.2617,437,8001.27
    Dec 5, 199721.5522.5521.1021.1945,632,5001.26
    Dec 4, 199720.6521.7520.5621.4128,797,4001.28
    Dec 3, 199720.5520.9920.4020.7412,351,6001.24
    Dec 2, 199720.8521.2520.5020.6713,173,7001.23
    Dec 1, 199721.2021.3020.6020.6817,137,9001.23
    Nov 28, 199720.3821.5020.2221.4325,327,3001.28
    Nov 27, 199721.1121.7220.5020.5641,904,6001.23
    Nov 26, 199721.9221.9521.1121.2034,166,6001.26
    Nov 25, 199722.0022.8021.2021.8654,312,1001.30
    Nov 24, 199721.2522.3621.0521.8457,768,7001.30
    Nov 21, 199722.5022.6021.3021.4790,621,5001.28
    Nov 20, 199720.1522.2820.1022.26126,218,5001.33
    Nov 19, 199720.3021.3920.0020.2595,571,2001.21
    Nov 18, 199721.8124.1020.7520.80420,906,8001.24
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in CNY.