Dow Up0.07% Nasdaq Up0.61%

More On 000063.SZ

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

ZTE (000063.SZ)

-Shenzhen
15.41 Down 0.07(0.45%) 12:50AM EST
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 1, 199824.6125.8824.6125.8001.54
Dec 31, 199724.6125.8824.6125.8025,997,6001.54
Dec 30, 199724.6025.2024.5524.6017,626,1001.47
Dec 29, 199725.7625.8824.8624.9025,948,4001.49
Dec 26, 199725.6526.1525.1025.5626,407,2001.53
Dec 25, 199725.2125.7025.0025.2925,714,8001.51
Dec 24, 199725.6026.0025.2325.2833,425,4001.51
Dec 23, 199725.1825.9924.6025.6148,333,2001.53
Dec 22, 199724.1225.1923.8525.0550,665,4001.50
Dec 19, 199723.0024.0022.9023.6335,079,9001.41
Dec 18, 199722.6223.4822.5023.0632,421,2001.38
Dec 17, 199723.6023.8822.8122.8755,647,7001.37
Dec 16, 199723.3024.4823.2023.8972,724,5001.43
Dec 15, 199722.1123.4021.8023.1962,571,0001.39
Dec 12, 199722.0022.4021.7521.8024,592,0001.30
Dec 11, 199721.9022.0221.5121.8512,330,3001.31
Dec 10, 199721.5522.3021.5122.0325,166,8001.32
Dec 9, 199721.5521.6021.1821.4110,472,3001.28
Dec 8, 199721.2021.6521.1521.2617,437,8001.27
Dec 5, 199721.5522.5521.1021.1945,632,5001.27
Dec 4, 199720.6521.7520.5621.4128,797,4001.28
Dec 3, 199720.5520.9920.4020.7412,351,6001.24
Dec 2, 199720.8521.2520.5020.6713,173,7001.24
Dec 1, 199721.2021.3020.6020.6817,137,9001.24
Nov 28, 199720.3821.5020.2221.4325,327,3001.28
Nov 27, 199721.1121.7220.5020.5641,904,6001.23
Nov 26, 199721.9221.9521.1121.2034,166,6001.27
Nov 25, 199722.0022.8021.2021.8654,312,1001.31
Nov 24, 199721.2522.3621.0521.8457,768,7001.31
Nov 21, 199722.5022.6021.3021.4790,621,5001.28
Nov 20, 199720.1522.2820.1022.26126,218,5001.33
Nov 19, 199720.3021.3920.0020.2595,571,2001.21
Nov 18, 199721.8124.1020.7520.80420,906,8001.24
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in CNY.