• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.79% Nasdaq Up0.53%

    More On 0003.HK

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    HK & CHINA GAS (0003.HK)

    -HKSE
    16.14 Down 0.12(0.74%) 3:59AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 20, 200010.1510.3510.1510.3010,918,2003.87
    Jan 19, 200010.3010.3510.1510.1517,919,9003.81
    Jan 18, 200010.4010.4510.2510.409,746,0003.90
    Jan 17, 200010.6010.6510.3010.458,457,7003.92
    Jan 14, 200010.4010.7010.2510.5521,173,7003.96
    Jan 13, 200010.2510.3510.1510.2010,867,1003.83
    Jan 12, 200010.3010.3510.1510.2517,999,9003.85
    Jan 11, 200010.7010.9010.2510.4010,422,5003.90
    Jan 10, 200010.7010.8010.6010.7014,808,0004.02
    Jan 7, 200010.2010.6010.2010.6020,726,1003.98
    Jan 6, 200010.2010.3510.0010.1020,838,0003.79
    Jan 5, 200010.2010.309.9510.1517,677,3003.81
    Jan 4, 200010.5510.5510.3510.454,597,5003.92
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in HKD.