• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.03% Nasdaq Up0.17%

    More On 000660.KS

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    SK Hynix Inc. (000660.KS)

    -KSE
    47,800.00 Up 350.00(0.74%) Dec 24, 1:00AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 1, 200017,599.9818,799.9816,999.9817,999.98565,300375,996.77
    May 31, 200016,899.9818,249.9816,549.9817,599.98838,000367,641.29
    May 30, 200013,849.9913,849.9913,849.9913,849.990289,308.63
    May 29, 200013,149.9914,799.9912,849.9913,849.99706,600289,308.63
    May 26, 200016,199.9816,399.9814,799.9915,099.98393,800315,419.51
    May 25, 200016,949.9817,349.9816,199.9816,849.98829,400351,974.75
    May 24, 200015,599.9816,499.9814,999.9915,999.98261,800334,219.35
    May 23, 200015,599.9816,449.9815,599.9816,049.98173,000335,263.79
    May 22, 200016,699.9816,949.9816,299.9816,299.98157,400340,485.96
    May 19, 200016,999.9817,099.9816,549.9816,999.98207,400355,108.06
    May 18, 200016,899.9817,449.9816,749.9817,099.98190,500357,196.93
    May 17, 200017,999.9818,449.9817,249.9817,599.98405,800367,641.29
    May 16, 200016,899.9817,549.9816,799.9817,499.98297,100365,552.42
    May 15, 200016,999.9817,849.9816,599.9816,749.98454,600349,885.88
    May 12, 200017,099.9817,299.9816,249.9816,399.98211,600342,574.84
    May 11, 200017,099.9817,099.9817,099.9817,099.980357,196.93
    May 10, 200017,099.9817,349.9816,999.9817,099.98200,200357,196.93
    May 9, 200017,849.9817,849.9817,849.9817,849.980372,863.46
    May 8, 200017,899.9818,399.9817,549.9817,849.98421,300372,863.46
    May 5, 200017,499.9817,499.9817,499.9817,499.980365,552.42
    May 4, 200017,599.9818,199.9817,199.9817,499.98508,200365,552.42
    May 3, 200017,299.9818,099.9816,949.9817,399.98473,200363,463.55
    May 2, 200016,999.9818,099.9816,649.9817,399.98647,100363,463.55
    May 1, 200017,599.9817,599.9817,599.9817,599.980367,641.29
    Apr 28, 200016,549.9817,949.9816,499.9817,599.981,105,900367,641.29
    Apr 27, 200016,499.9816,999.9815,199.9816,149.981,993,400337,352.66
    Apr 26, 200021,499.9821,749.9817,849.9817,849.981,469,300372,863.46
    Apr 25, 200020,999.9821,299.9820,699.9820,949.98172,500437,618.46
    Apr 24, 200020,999.9821,799.9820,599.9821,599.98252,100451,196.13
    Apr 21, 200022,699.9822,799.9821,499.9821,499.98209,900449,107.25
    Apr 20, 200021,999.9822,649.9821,699.9821,999.98147,800459,551.61
    Apr 19, 200022,749.9823,449.9821,549.9822,299.98318,300465,818.22
    Apr 18, 200021,899.9822,049.9820,399.9821,749.98513,100454,329.43
    Apr 17, 200019,349.9820,449.9819,249.9819,249.98350,800402,107.66
    Apr 14, 200023,099.9823,499.9821,999.9822,599.98229,300472,084.83
    Apr 13, 200024,249.9824,249.9824,249.9824,249.980506,551.21
    Apr 12, 200023,999.9824,599.9323,499.9824,249.98196,100506,551.21
    Apr 11, 200024,299.9824,349.9823,649.9823,999.98170,000501,329.03
    Apr 10, 200024,599.9325,249.9724,149.9824,649.93289,100514,905.69
    Apr 7, 200023,799.9824,699.9323,799.9824,449.98298,200510,728.95
    Apr 6, 200025,349.9325,499.9323,399.9823,399.98331,500488,795.80
    Apr 5, 200024,799.9324,799.9324,799.9324,799.930518,039.00
    Apr 4, 200024,999.9825,749.9324,099.9824,799.93229,100518,039.00
    Apr 3, 200025,099.9726,199.9324,849.9325,399.93401,900530,572.23
    Mar 31, 200024,549.9825,999.9324,549.9824,599.93374,100513,861.26
    Mar 30, 200026,399.9326,399.9324,899.9325,499.93513,700532,661.10
    Mar 29, 200025,899.9327,499.9225,499.9326,699.93819,100557,727.55
    Mar 28, 200025,499.9326,749.9324,999.9825,899.93723,900541,016.58
    Mar 27, 200025,549.9326,099.9324,199.9824,999.98652,800522,217.74
    Mar 24, 200023,999.9826,449.9323,199.9825,249.971,051,500527,439.91
    Mar 23, 200024,499.9825,449.9322,999.9822,999.98615,000480,440.32
    Mar 22, 200022,899.9824,299.9822,699.9823,999.98576,800501,329.03
    Mar 21, 200022,299.9822,899.9821,749.9822,699.98389,200474,173.71
    Mar 20, 200021,999.9822,549.9821,599.9822,199.98420,200463,729.35
    Mar 17, 200020,699.9821,249.9820,499.9820,799.98262,200434,485.16
    Mar 16, 200021,299.9821,399.9819,749.9820,099.98272,600419,863.06
    Mar 15, 200018,999.9820,899.9818,799.9820,549.98315,500429,262.98
    Mar 14, 200019,299.9820,599.9818,999.9819,699.98351,100411,507.58
    Mar 13, 200020,299.9820,499.9818,649.9818,899.98367,200394,796.61
    Mar 10, 200022,999.9823,199.9820,699.9821,149.98271,400441,796.21
    Mar 9, 200023,099.9823,499.9822,499.9822,499.98297,300469,995.96
    Mar 8, 200021,499.9823,349.9821,499.9823,049.98409,600481,484.75
    Mar 7, 200021,999.9822,999.9821,499.9822,449.98318,100468,951.53
    Mar 6, 200023,099.9823,449.9821,899.9822,199.98532,400463,729.35
    Mar 3, 200023,599.9823,599.9821,849.9823,599.981,321,400492,973.54
    Mar 2, 200020,549.9820,549.9820,549.9820,549.98122,100429,262.98
    * Close price adjusted for dividends and splits.
    First | | | Last

    Download to Spreadsheet

    Currency in KRW.