Send me a link:

*Text messaging rates may apply.

 Dow Down0.72% Nasdaq Down0.50%

More On 000660.KS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


SK Hynix, Inc. (000660.KS)

-KSE
47,500.00 Down 50.00(0.11%) Jul 25, 2:00AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 1, 200017,899.9817,899.9817,899.9817,899.980373,907.90
Feb 29, 200016,899.9817,899.9816,299.9817,899.98584,400373,907.90
Feb 28, 200016,799.9817,149.9815,599.9815,599.98344,600325,863.87
Feb 25, 200017,649.9818,149.9817,099.9817,599.98298,300367,641.29
Feb 24, 200017,599.9818,249.9817,399.9817,649.98278,300368,685.72
Feb 23, 200018,399.9819,749.9817,649.9818,599.98548,500388,530.00
Feb 22, 200018,299.9818,499.9817,249.9817,499.98546,800365,552.42
Feb 21, 200019,699.9819,799.9818,549.9818,599.98447,900388,530.00
Feb 18, 200020,199.9820,849.9820,049.9820,299.98498,300424,040.80
Feb 17, 200019,999.9820,499.9819,799.9820,299.98507,300424,040.80
Feb 16, 200021,349.9821,499.9819,899.9820,899.98452,600436,574.03
Feb 15, 200021,299.9821,699.9820,599.9821,349.98405,700445,973.95
Feb 14, 200021,499.9821,849.9820,799.9820,899.98436,400436,574.03
Feb 11, 200023,549.9823,749.9822,099.9822,299.98381,400465,818.22
Feb 10, 200022,999.9823,849.9822,799.9823,299.98405,700486,706.93
Feb 9, 200024,099.9824,299.9823,199.9823,399.98324,600488,795.80
Feb 8, 200023,699.9824,249.9823,399.9823,849.98541,800498,195.72
Feb 7, 200022,649.9823,649.9822,299.9822,999.98640,000480,440.32
Feb 4, 200023,049.9823,049.9823,049.9823,049.980481,484.75
Feb 3, 200023,599.9824,099.9822,749.9823,049.98756,600481,484.75
Feb 2, 200024,449.9824,499.9823,199.9823,899.98769,900499,240.16
Feb 1, 200025,999.9326,299.9324,499.9824,499.98929,800511,773.38
Jan 31, 200027,049.9327,299.9326,299.9326,399.93612,600551,460.94
Jan 28, 200025,999.9327,999.9225,799.9327,699.92803,900578,616.26
Jan 27, 200026,499.9326,799.9325,499.9325,999.93428,100543,105.45
Jan 26, 200026,149.9326,599.9325,799.9326,449.93433,700552,505.37
Jan 25, 200026,499.9326,799.9325,799.9325,899.93497,400541,016.58
Jan 24, 200027,399.9327,849.9226,799.9326,999.93582,500563,994.16
Jan 21, 200026,499.9328,399.9226,399.9326,599.931,487,500555,638.68
Jan 20, 200024,349.9826,999.9323,849.9826,999.931,155,900563,994.16
Jan 19, 200024,999.9825,599.9324,499.9824,499.98634,600511,773.38
Jan 18, 200024,999.9825,699.9324,049.9824,999.98694,300522,217.74
Jan 17, 200023,699.9825,549.9323,399.9824,899.93975,000520,127.87
Jan 14, 200024,249.9824,599.9322,599.9822,799.98587,500476,262.58
Jan 13, 200022,999.9823,549.9822,499.9823,499.98532,400490,884.67
Jan 12, 200021,999.9823,199.9821,799.9822,599.98329,300472,084.83
Jan 11, 200021,999.9823,299.9821,899.9822,299.98536,600465,818.22
Jan 10, 200021,999.9822,299.9821,499.9821,499.98382,900449,107.25
Jan 7, 200021,199.9822,399.9820,799.9821,699.98499,600453,285.00
Jan 6, 200023,499.9823,799.9821,649.9821,899.98310,900457,462.74
Jan 5, 200024,149.9824,949.9322,749.9823,099.98353,000482,529.19
Jan 4, 200024,699.9326,449.9324,199.9825,749.93441,700537,883.27
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in KRW.