• FirefoxInstall the new Firefox »
  •  Dow Up0.21% Nasdaq Up0.32%

    More On 000660.KS

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    SK Hynix Inc. (000660.KS)

    -KSE
    46,200.00 Up 700.00(1.54%) 12:59AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 25, 200017,649.9818,149.9817,099.9817,599.98298,300364,940.45
    Feb 24, 200017,599.9818,249.9817,399.9817,649.98278,300365,977.21
    Feb 23, 200018,399.9819,749.9817,649.9818,599.98548,500385,675.70
    Feb 22, 200018,299.9818,499.9817,249.9817,499.98546,800362,866.92
    Feb 21, 200019,699.9819,799.9818,549.9818,599.98447,900385,675.70
    Feb 18, 200020,199.9820,849.9820,049.9820,299.98498,300420,925.63
    Feb 17, 200019,999.9820,499.9819,799.9820,299.98507,300420,925.63
    Feb 16, 200021,349.9821,499.9819,899.9820,899.98452,600433,366.78
    Feb 15, 200021,299.9821,699.9820,599.9821,349.98405,700442,697.65
    Feb 14, 200021,499.9821,849.9820,799.9820,899.98436,400433,366.78
    Feb 11, 200023,549.9823,749.9822,099.9822,299.98381,400462,396.14
    Feb 10, 200022,999.9823,849.9822,799.9823,299.98405,700483,131.39
    Feb 9, 200024,099.9824,299.9823,199.9823,399.98324,600485,204.92
    Feb 8, 200023,699.9824,249.9823,399.9823,849.98541,800494,535.78
    Feb 7, 200022,649.9823,649.9822,299.9822,999.98640,000476,910.81
    Feb 4, 200023,049.9823,049.9823,049.9823,049.980477,947.58
    Feb 3, 200023,599.9824,099.9822,749.9823,049.98756,600477,947.58
    Feb 2, 200024,449.9824,499.9823,199.9823,899.98769,900495,572.54
    Feb 1, 200025,999.9326,299.9324,499.9824,499.98929,800508,013.69
    Jan 31, 200027,049.9327,299.9326,299.9326,399.93612,600547,409.69
    Jan 28, 200025,999.9327,999.9225,799.9327,699.92803,900574,365.51
    Jan 27, 200026,499.9326,799.9325,499.9325,999.93428,100539,115.58
    Jan 26, 200026,149.9326,599.9325,799.9326,449.93433,700548,446.45
    Jan 25, 200026,499.9326,799.9325,799.9325,899.93497,400537,042.06
    Jan 24, 200027,399.9327,849.9226,799.9326,999.93582,500559,850.84
    Jan 21, 200026,499.9328,399.9226,399.9326,599.931,487,500551,556.74
    Jan 20, 200024,349.9826,999.9323,849.9826,999.931,155,900559,850.84
    Jan 19, 200024,999.9825,599.9324,499.9824,499.98634,600508,013.69
    Jan 18, 200024,999.9825,699.9324,049.9824,999.98694,300518,381.32
    Jan 17, 200023,699.9825,549.9323,399.9824,899.93975,000516,306.81
    Jan 14, 200024,249.9824,599.9322,599.9822,799.98587,500472,763.76
    Jan 13, 200022,999.9823,549.9822,499.9823,499.98532,400487,278.44
    Jan 12, 200021,999.9823,199.9821,799.9822,599.98329,300468,616.71
    Jan 11, 200021,999.9823,299.9821,899.9822,299.98536,600462,396.14
    Jan 10, 200021,999.9822,299.9821,499.9821,499.98382,900445,807.93
    Jan 7, 200021,199.9822,399.9820,799.9821,699.98499,600449,954.99
    Jan 6, 200023,499.9823,799.9821,649.9821,899.98310,900454,102.04
    Jan 5, 200024,149.9824,949.9322,749.9823,099.98353,000478,984.34
    Jan 4, 200024,699.9326,449.9324,199.9825,749.93441,700533,931.77
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in KRW.