• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.10% Nasdaq Down1.82%

    More On 000660.KS

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    SK Hynix Inc. (000660.KS)

    -KSE
    28,100.00 0.00(0.00%) Feb 5, 1:00AM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 25, 200017,649.9818,149.9817,099.9817,599.98298,300359,035.26
    Feb 24, 200017,599.9818,249.9817,399.9817,649.98278,300360,055.24
    Feb 23, 200018,399.9819,749.9817,649.9818,599.98548,500379,434.99
    Feb 22, 200018,299.9818,499.9817,249.9817,499.98546,800356,995.29
    Feb 21, 200019,699.9819,799.9818,549.9818,599.98447,900379,434.99
    Feb 18, 200020,199.9820,849.9820,049.9820,299.98498,300414,114.53
    Feb 17, 200019,999.9820,499.9819,799.9820,299.98507,300414,114.53
    Feb 16, 200021,349.9821,499.9819,899.9820,899.98452,600426,354.37
    Feb 15, 200021,299.9821,699.9820,599.9821,349.98405,700435,534.25
    Feb 14, 200021,499.9821,849.9820,799.9820,899.98436,400426,354.37
    Feb 11, 200023,549.9823,749.9822,099.9822,299.98381,400454,913.99
    Feb 10, 200022,999.9823,849.9822,799.9823,299.98405,700475,313.72
    Feb 9, 200024,099.9824,299.9823,199.9823,399.98324,600477,353.70
    Feb 8, 200023,699.9824,249.9823,399.9823,849.98541,800486,533.57
    Feb 7, 200022,649.9823,649.9822,299.9822,999.98640,000469,193.80
    Feb 4, 200023,049.9823,049.9823,049.9823,049.980470,213.79
    Feb 3, 200023,599.9824,099.9822,749.9823,049.98756,600470,213.79
    Feb 2, 200024,449.9824,499.9823,199.9823,899.98769,900487,553.56
    Feb 1, 200025,999.9326,299.9324,499.9824,499.98929,800499,793.40
    Jan 31, 200027,049.9327,299.9326,299.9326,399.93612,600538,551.92
    Jan 28, 200025,999.9327,999.9225,799.9327,699.92803,900565,071.57
    Jan 27, 200026,499.9326,799.9325,499.9325,999.93428,100530,392.02
    Jan 26, 200026,149.9326,599.9325,799.9326,449.93433,700539,571.90
    Jan 25, 200026,499.9326,799.9325,799.9325,899.93497,400528,352.05
    Jan 24, 200027,399.9327,849.9226,799.9326,999.93582,500550,791.75
    Jan 21, 200026,499.9328,399.9226,399.9326,599.931,487,500542,631.86
    Jan 20, 200024,349.9826,999.9323,849.9826,999.931,155,900550,791.75
    Jan 19, 200024,999.9825,599.9324,499.9824,499.98634,600499,793.40
    Jan 18, 200024,999.9825,699.9324,049.9824,999.98694,300509,993.26
    Jan 17, 200023,699.9825,549.9323,399.9824,899.93975,000507,952.32
    Jan 14, 200024,249.9824,599.9322,599.9822,799.98587,500465,113.86
    Jan 13, 200022,999.9823,549.9822,499.9823,499.98532,400479,393.67
    Jan 12, 200021,999.9823,199.9821,799.9822,599.98329,300461,033.91
    Jan 11, 200021,999.9823,299.9821,899.9822,299.98536,600454,913.99
    Jan 10, 200021,999.9822,299.9821,499.9821,499.98382,900438,594.21
    Jan 7, 200021,199.9822,399.9820,799.9821,699.98499,600442,674.15
    Jan 6, 200023,499.9823,799.9821,649.9821,899.98310,900446,754.10
    Jan 5, 200024,149.9824,949.9322,749.9823,099.98353,000471,233.78
    Jan 4, 200024,699.9326,449.9324,199.9825,749.93441,700525,292.09
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in KRW.