Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Mar 27, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 55,965,800 |
Mar 26, 2024 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 0.0300 | 52,253,100 |
Mar 25, 2024 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 0.0300 | 39,052,500 |
Mar 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 |
Mar 21, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 28,000 |
Mar 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,836,400 |
Mar 19, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 0.0250 | 3,546,200 |
Mar 18, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 61,700 |
Mar 15, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 78,100 |
Mar 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 44,800 |
Mar 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,700 |
Mar 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,200 |
Mar 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Mar 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 222,700 |
Mar 07, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 40,800 |
Mar 06, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 310,600 |
Mar 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Mar 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 39,600 |
Mar 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,600 |
Feb 29, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 210,600 |
Feb 28, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 218,200 |
Feb 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 129,900 |
Feb 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,659,900 |
Feb 23, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 161,200 |
Feb 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,200 |
Feb 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 119,800 |
Feb 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 516,800 |
Feb 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 36,700 |
Feb 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200,400 |
Feb 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 62,900 |
Feb 14, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 677,800 |
Feb 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 600 |
Feb 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Feb 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Feb 07, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Feb 06, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 620,600 |
Feb 05, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 371,000 |
Feb 02, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,066,800 |
Jan 31, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 1,015,100 |
Jan 30, 2024 | 0.0250 | 0.0350 | 0.0250 | 0.0250 | 0.0250 | 432,700 |
Jan 29, 2024 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 0.0250 | 701,600 |
Jan 26, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 7,577,600 |
Jan 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,700 |
Jan 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 839,000 |
Jan 22, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 1,490,600 |
Jan 19, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 1,326,700 |
Jan 18, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 3,995,800 |
Jan 17, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 102,200 |
Jan 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 29,300 |
Jan 15, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 35,300 |
Jan 12, 2024 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 0.0300 | 16,500 |
Jan 11, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 1,135,000 |
Jan 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 687,500 |
Jan 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,475,900 |
Jan 08, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 570,600 |
Jan 05, 2024 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 0.0350 | 2,586,700 |
Jan 04, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 4,257,400 |
Jan 03, 2024 | 0.0300 | 0.0400 | 0.0250 | 0.0300 | 0.0300 | 11,304,100 |
Jan 02, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 3,364,500 |
Dec 29, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 |
Dec 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 289,100 |
Dec 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 443,300 |
Dec 26, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 115,900 |
Dec 22, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 135,200 |
Dec 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 |
Dec 20, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 272,500 |
Dec 19, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 98,800 |
Dec 18, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,300 |
Dec 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 66,000 |
Dec 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 69,400 |
Dec 13, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 158,000 |
Dec 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 221,800 |
Dec 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 435,000 |
Dec 08, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,483,100 |
Dec 07, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 82,700 |
Dec 06, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 69,200 |
Dec 05, 2023 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 0.0150 | 757,800 |
Dec 04, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 112,100 |
Dec 01, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,600 |
Nov 30, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,200 |
Nov 29, 2023 | 0.0150 | 0.0250 | 0.0150 | 0.0200 | 0.0200 | 2,234,300 |
Nov 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,900 |
Nov 27, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 22,000 |
Nov 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 364,100 |
Nov 23, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,600 |
Nov 22, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Nov 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 151,500 |
Nov 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200,800 |
Nov 17, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 94,100 |
Nov 16, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,100 |
Nov 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 400,200 |
Nov 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 170,200 |
Nov 10, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Nov 09, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 500 |
Nov 08, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Nov 07, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 1,350,000 |
Nov 06, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Nov 03, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Nov 02, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 204,000 |
Nov 01, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,600 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |