• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.94% Nasdaq Down1.03%

    More On 002024.SZ

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    Suning Commerce (002024.SZ)

    -Shenzhen
    11.31 Up 0.21(1.89%) 3:00AM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 5, 200437.8039.4037.6638.5047,484,9000.49
    Aug 4, 200437.8839.0036.8038.0972,844,7000.48
    Aug 3, 200437.9039.1137.6938.0099,678,3000.48
    Aug 2, 200436.0038.7035.9037.80116,470,0000.48
    Jul 30, 200435.8536.4835.5135.9446,620,8000.45
    Jul 29, 200436.0036.7935.6136.0780,276,1000.46
    Jul 28, 200435.4536.4034.1136.30126,169,8000.46
    Jul 27, 200434.9935.2033.5234.6894,552,4000.44
    Jul 26, 200435.7935.7934.3535.00151,095,9000.44
    Jul 23, 200433.5035.9433.5035.85210,036,1000.45
    Jul 22, 200432.5535.3532.5533.60297,432,4000.42
    Jul 21, 200429.8833.0029.7032.701,316,693,5000.41
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in CNY.