Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.09% Nasdaq Up0.10%

More On 002502.SZ

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

GUANGDONG HUAWEI (002502.SZ)

-Shenzhen
25.10 Up 0.80(3.29%) Mar 26
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Feb 17, 201117.8617.8817.4417.642,932,70010.73
Feb 16, 201117.5017.8717.3817.791,426,20010.83
Feb 15, 201117.2417.5517.1917.391,426,30010.58
Feb 14, 201117.0617.3716.9417.281,222,90010.51
Feb 11, 201116.9217.2416.7817.031,124,10010.36
Feb 10, 201116.0917.0216.0916.951,139,00010.31
Feb 9, 201116.5616.8416.1216.18700,9009.84
Feb 1, 201116.8416.8416.6416.71619,40010.17
Jan 31, 201116.7716.8616.6716.81794,70010.23
Jan 28, 201116.8416.9416.6216.77418,80010.20
Jan 27, 201116.6716.9916.4116.91705,40010.29
Jan 26, 201116.6216.8316.5616.78657,90010.21
Jan 25, 201116.2116.6916.0616.66744,80010.13
Jan 24, 201116.3116.4916.1516.20450,9009.86
Jan 21, 201116.2616.4416.0116.31612,7009.92
Jan 20, 201116.7616.8416.2516.25762,9009.89
Jan 19, 201116.5616.9716.5016.88782,00010.27
Jan 18, 201116.7316.7516.4316.55593,00010.07
Jan 17, 201117.5117.6616.6716.741,045,20010.18
Jan 14, 201118.0618.0617.6217.67535,80010.75
Jan 13, 201118.0618.2018.0018.06354,10010.99
Jan 12, 201117.8618.0617.8518.06465,00010.99
Jan 11, 201118.3118.3117.7017.95980,30010.92
Jan 10, 201118.9518.9518.2618.331,225,20011.15
Jan 7, 201118.9219.1218.8518.95600,40011.53
Jan 6, 201119.0719.2118.9218.92630,60011.51
Jan 5, 201119.1619.2419.0519.12607,30011.64
Jan 4, 201119.0019.2418.9419.16821,40011.65
Dec 31, 201018.7519.0618.7518.941,021,90011.52
Dec 30, 201018.9318.9818.6918.86649,10011.47
Dec 29, 201018.7418.9718.6218.94660,60011.52
Dec 28, 201018.8819.0618.6218.72890,60011.39
Dec 27, 201019.7419.9119.0619.141,491,20011.65
Dec 24, 201019.7620.3119.6219.811,319,90012.05
Dec 23, 201020.0920.2519.6919.751,165,40012.02
Dec 22, 201020.6220.6920.0720.191,810,60012.28
Dec 21, 201020.5520.8120.5020.672,276,40012.58
Dec 20, 201020.3420.6819.8920.492,656,00012.47
Dec 16, 201020.1020.3120.0620.081,182,70012.21
Dec 15, 201020.3620.3620.0720.111,494,10012.24
Dec 14, 201020.1720.4219.9720.371,735,80012.39
Dec 13, 201019.6420.1619.6420.122,146,30012.24
Dec 10, 201019.2319.6119.1919.591,248,90011.92
Dec 9, 201019.6719.8519.2219.221,224,40011.69
Dec 8, 201019.6220.0519.5919.701,682,90011.99
Dec 7, 201019.5119.7419.2519.712,248,70011.99
Dec 6, 201020.5620.5619.3719.622,786,80011.94
Dec 3, 201020.7121.0820.3520.492,103,80012.47
Dec 2, 201021.0621.2420.7620.852,311,40012.69
Dec 1, 201020.6720.9920.5020.842,363,10012.68
Nov 30, 201021.5921.7120.2120.653,286,40012.56
Nov 29, 201021.7122.0421.2621.523,340,00013.09
Nov 26, 201021.1422.2421.0121.876,048,40013.31
Nov 25, 201020.8821.4720.8221.154,777,30012.87
Nov 24, 201020.1120.8820.0320.813,822,90012.66
Nov 23, 201020.9421.1219.9220.265,633,40012.32
Nov 22, 201021.2521.7521.0721.195,920,60012.89
Nov 19, 201021.1221.8020.7321.517,518,30013.09
Nov 18, 201022.5623.0520.9421.1711,161,50012.88
Nov 17, 201021.8823.7521.8823.1121,522,00014.06
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in CNY.