• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.95% Nasdaq Down2.40%

    More On 002502.SZ

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    HWGF (002502.SZ)

    -Shenzhen
    19.20 Down 1.46(7.07%) 12:09AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 7, 201130.2830.6030.1630.321,200,9008.83
    Jan 6, 201130.5130.7430.2830.281,261,3008.82
    Jan 5, 201130.6530.7830.4830.601,214,6008.92
    Jan 4, 201130.4030.7930.3030.651,642,8008.93
    Dec 31, 201030.0030.4930.0030.302,043,9008.83
    Dec 30, 201030.2930.3729.9130.171,298,3008.79
    Dec 29, 201029.9830.3529.8030.301,321,2008.83
    Dec 28, 201030.2030.5029.8029.951,781,2008.73
    Dec 27, 201031.5831.8630.5030.632,982,5008.92
    Dec 24, 201031.6132.4931.3931.702,639,9009.24
    Dec 23, 201032.1532.4031.5031.602,330,9009.21
    Dec 22, 201033.0033.1032.1132.303,621,3009.41
    Dec 21, 201032.8833.3032.8033.084,552,9009.64
    Dec 20, 201032.5533.0931.8232.795,312,0009.55
    Dec 16, 201032.1632.4932.1032.122,365,5009.36
    Dec 15, 201032.5832.5832.1132.182,988,3009.38
    Dec 14, 201032.2832.6831.9532.593,471,7009.50
    Dec 13, 201031.4232.2531.4232.204,292,7009.38
    Dec 10, 201030.7631.3830.7031.352,497,9009.13
    Dec 9, 201031.4831.7630.7530.752,448,9008.96
    Dec 8, 201031.4032.0831.3431.523,365,9009.18
    Dec 7, 201031.2131.5930.8031.534,497,4009.19
    Dec 6, 201032.9032.9030.9931.405,573,7009.15
    Dec 3, 201033.1333.7332.5632.794,207,6009.55
    Dec 2, 201033.7033.9933.2133.364,622,9009.72
    Dec 1, 201033.0833.5932.8033.354,726,3009.72
    Nov 30, 201034.5534.7332.3433.046,572,8009.63
    Nov 29, 201034.7335.2634.0234.436,680,00010.03
    Nov 26, 201033.8235.5833.6134.9912,096,90010.19
    Nov 25, 201033.4034.3533.3133.849,554,6009.86
    Nov 24, 201032.1833.4032.0533.307,645,9009.70
    Nov 23, 201033.5033.8031.8832.4111,266,8009.44
    Nov 22, 201034.0034.8033.7133.9111,841,3009.88
    Nov 19, 201033.8034.8833.1734.4215,036,70010.03
    Nov 18, 201036.1036.8833.5033.8822,323,0009.87
    Nov 17, 201035.0038.0035.0036.9743,044,10010.77
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in CNY.