• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.69% Nasdaq Up0.44%

    More On 002795.KS

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    AmoreG(1P) (002795.KS)

    -KSE
    87,700.00 Down 2,500.00(2.77%) 2:00AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jul 29, 201591,100.0091,100.0089,100.0090,200.0010,40090,200.00
    Jul 28, 201589,900.0090,800.0087,300.0090,800.0013,70090,800.00
    Jul 27, 201588,500.0091,200.0088,500.0089,900.0018,10089,900.00
    Jul 24, 201589,000.0089,600.0086,900.0088,800.0010,90088,800.00
    Jul 23, 201586,800.0089,000.0086,800.0089,000.007,30089,000.00
    Jul 22, 201586,400.0087,500.0085,400.0086,800.007,70086,800.00
    Jul 21, 201587,300.0088,300.0086,000.0086,400.0012,40086,400.00
    Jul 20, 201583,500.0089,200.0082,900.0087,300.0032,10087,300.00
    Jul 17, 201583,400.0084,500.0082,100.0083,500.0015,30083,500.00
    Jul 16, 201585,300.0085,300.0082,400.0083,200.0015,00083,200.00
    Jul 15, 201586,000.0086,100.0084,300.0085,300.0011,80085,300.00
    Jul 14, 201585,400.0086,300.0084,200.0086,000.0015,80086,000.00
    Jul 13, 201581,500.0084,800.0080,700.0084,700.0019,50084,700.00
    Jul 10, 201582,400.0082,600.0080,100.0082,000.0021,20082,000.00
    Jul 9, 201580,200.0082,600.0077,700.0081,900.0020,60081,900.00
    Jul 8, 201582,500.0083,900.0077,800.0082,600.0055,70082,600.00
    Jul 7, 201594,100.0094,700.0079,000.0083,500.0055,60083,500.00
    Jul 6, 201594,900.0094,900.0092,400.0094,100.0017,60094,100.00
    Jul 3, 201596,100.0097,400.0093,100.0095,000.0017,50095,000.00
    Jul 2, 201591,900.0095,000.0090,400.0095,000.0040,00095,000.00
    Jul 1, 201589,400.0090,500.0088,600.0090,400.0023,60090,400.00
    Jun 30, 201588,100.0089,500.0087,600.0088,900.0012,90088,900.00
    Jun 29, 201587,600.0089,800.0087,500.0088,900.0021,50088,900.00
    Jun 26, 201589,200.0090,000.0088,400.0090,000.0019,80090,000.00
    Jun 25, 201589,900.0089,900.0088,200.0089,500.0014,90089,500.00
    Jun 24, 201587,500.0089,900.0087,500.0089,900.0027,20089,900.00
    Jun 23, 201588,000.0088,300.0086,100.0088,000.0014,80088,000.00
    Jun 22, 201588,200.0088,400.0086,400.0088,000.009,50088,000.00
    Jun 19, 201588,100.0089,000.0086,400.0088,200.0016,60088,200.00
    Jun 18, 201584,000.0088,400.0083,700.0088,000.0048,90088,000.00
    Jun 17, 201584,700.0084,700.0082,400.0083,900.0036,40083,900.00
    Jun 16, 201581,000.0084,600.0081,000.0083,200.0018,20083,200.00
    Jun 15, 201581,800.0082,200.0079,700.0081,900.0014,10081,900.00
    Jun 12, 201581,000.0084,200.0080,600.0081,800.0022,60081,800.00
    Jun 11, 201582,300.0083,000.0080,300.0081,600.0015,00081,600.00
    Jun 10, 201582,600.0083,200.0080,800.0082,100.008,90082,100.00
    Jun 9, 201582,400.0083,200.0081,400.0082,800.0014,10082,800.00
    Jun 8, 201582,600.0083,500.0081,400.0082,400.0013,80082,400.00
    Jun 5, 201582,100.0083,600.0080,600.0083,000.0023,00083,000.00
    Jun 4, 201577,800.0085,700.0075,000.0083,500.0033,60083,500.00
    Jun 3, 201577,000.0080,800.0073,200.0077,800.0035,30077,800.00
    Jun 2, 201580,800.0081,600.0077,100.0077,500.0044,90077,500.00
    Jun 1, 201586,200.0086,200.0080,000.0082,400.0025,40082,400.00
    May 29, 201586,400.0089,000.0085,600.0086,300.0017,90086,300.00
    May 28, 201586,700.0089,900.0086,000.0086,400.0014,60086,400.00
    May 27, 201588,100.0089,100.0082,300.0087,800.0037,50087,800.00
    May 26, 201592,000.0092,400.0088,700.0088,700.0038,00088,700.00
    May 25, 201592,400.0092,400.0092,400.0092,400.00092,400.00
    May 22, 201595,100.0096,900.0088,500.0092,400.0045,40092,400.00
    May 21, 201596,000.0097,700.0093,500.0096,200.0028,70096,200.00
    May 20, 201596,300.0098,700.0095,200.0096,500.0042,90096,500.00
    May 19, 201596,100.00100,500.0090,800.0095,200.00133,80095,200.00
    May 18, 201585,700.0094,700.0083,400.0094,600.00136,30094,600.00
    May 15, 201583,900.0084,800.0081,500.0083,800.0090,30083,800.00
    May 14, 201580,000.0086,200.0079,200.0081,500.0095,90081,500.00
    May 13, 201569,600.0076,300.0069,600.0075,800.0041,40075,800.00
    May 12, 201571,800.0071,800.0069,000.0069,600.0019,40069,600.00
    May 11, 201570,600.0072,500.0070,500.0071,800.0021,90071,800.00
    May 8, 201572,900.0072,900.0067,000.0070,400.0045,20070,400.00
    May 8, 201510: 1 Stock Split
    May 7, 201572,900.0072,900.0072,900.0072,900.0007,290.00
    May 6, 201572,900.0072,900.0072,900.0072,900.0007,290.00
    May 5, 201572,900.0072,900.0072,900.0072,900.0007,290.00
    May 4, 201572,900.0072,900.0072,900.0072,900.0007,290.00
    May 1, 201572,900.0072,900.0072,900.0072,900.0007,290.00
    Apr 30, 201572,900.0072,900.0072,900.0072,900.0007,290.00
    Apr 21, 201571,900.0072,900.0070,100.0072,900.0030,3007,290.00
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in KRW.