• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.25% Nasdaq Up0.65%

    More On 002795.KS

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    AmorePacific Group (002795.KS)

    -KSE
    77,500.00 Up 900.00(1.17%) May 27, 2:00AM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    May 27, 201678,500.0078,500.0077,100.0077,500.004,50077,500.00
    May 26, 201678,000.0078,700.0076,600.0076,600.007,50076,600.00
    May 25, 201678,700.0079,400.0077,800.0079,000.006,60079,000.00
    May 24, 201679,800.0079,800.0077,800.0077,900.006,40077,900.00
    May 23, 201680,000.0080,400.0078,800.0079,700.004,20079,700.00
    May 20, 201678,800.0080,900.0078,800.0080,000.005,60080,000.00
    May 19, 201681,800.0082,300.0078,800.0079,900.008,50079,900.00
    May 18, 201683,800.0083,900.0081,500.0081,800.008,40081,800.00
    May 17, 201685,300.0085,300.0083,000.0083,900.007,20083,900.00
    May 16, 201684,000.0084,700.0083,200.0084,500.006,10084,500.00
    May 13, 201684,000.0084,500.0083,600.0084,500.002,60084,500.00
    May 12, 201683,000.0084,600.0083,000.0084,500.003,50084,500.00
    May 11, 201683,400.0084,000.0082,500.0083,800.005,70083,800.00
    May 10, 201685,200.0085,200.0083,200.0083,800.009,00083,800.00
    May 9, 201684,500.0086,500.0084,000.0085,600.009,60085,600.00
    May 6, 201684,700.0084,700.0084,700.0084,700.00084,700.00
    May 5, 201684,700.0084,700.0084,700.0084,700.00084,700.00
    May 4, 201683,300.0085,100.0082,700.0084,700.0012,50084,700.00
    May 3, 201679,000.0083,500.0079,000.0083,400.0027,70083,400.00
    May 2, 201678,900.0079,300.0078,100.0078,600.007,20078,600.00
    Apr 29, 201675,900.0078,700.0075,600.0078,500.0012,20078,500.00
    Apr 28, 201676,900.0076,900.0075,600.0076,300.003,30076,300.00
    Apr 27, 201676,900.0077,200.0075,800.0076,900.004,80076,900.00
    Apr 26, 201677,700.0077,700.0076,300.0076,700.003,20076,700.00
    Apr 25, 201676,500.0077,600.0075,900.0077,400.005,60077,400.00
    Apr 22, 201676,700.0077,400.0075,300.0076,900.008,30076,900.00
    Apr 21, 201674,000.0076,900.0073,700.0076,700.0013,20076,700.00
    Apr 20, 201673,300.0074,500.0072,500.0074,500.009,70074,500.00
    Apr 19, 201675,500.0075,500.0072,900.0073,700.002,40073,700.00
    Apr 18, 201672,100.0074,500.0072,000.0074,300.0013,00074,300.00
    Apr 15, 201672,500.0072,700.0071,500.0072,400.004,80072,400.00
    Apr 14, 201672,900.0073,400.0071,600.0072,900.009,10072,900.00
    Apr 13, 201672,900.0072,900.0072,900.0072,900.00072,900.00
    Apr 12, 201673,200.0073,400.0070,000.0072,900.002,70072,900.00
    Apr 11, 201673,100.0073,300.0072,100.0073,000.002,20073,000.00
    Apr 8, 201670,400.0073,200.0070,400.0073,000.0010,90073,000.00
    Apr 7, 201672,000.0072,400.0070,600.0070,800.0011,60070,800.00
    Apr 6, 201670,200.0072,100.0070,200.0071,600.006,90071,600.00
    Apr 5, 201670,000.0070,400.0069,100.0070,200.009,50070,200.00
    Apr 4, 201668,400.0070,800.0068,400.0070,000.008,20070,000.00
    Apr 1, 201667,700.0069,300.0067,700.0068,300.004,30068,300.00
    Mar 31, 201670,300.0070,300.0068,100.0068,200.0012,00068,200.00
    Mar 30, 201672,000.0073,000.0069,200.0069,700.009,20069,700.00
    Mar 29, 201672,200.0073,200.0071,200.0071,700.003,10071,700.00
    Mar 28, 201673,200.0074,200.0072,400.0072,500.004,10072,500.00
    Mar 25, 201673,000.0074,800.0072,300.0073,600.004,00073,600.00
    Mar 24, 201672,300.0073,400.0071,600.0073,200.003,40073,200.00
    Mar 23, 201674,600.0074,600.0072,900.0072,900.003,50072,900.00
    Mar 22, 201675,100.0075,100.0072,800.0074,700.006,80074,700.00
    Mar 21, 201674,100.0075,300.0073,800.0075,100.005,20075,100.00
    Mar 18, 201675,200.0075,300.0073,200.0075,300.008,80075,300.00
    Mar 17, 201676,100.0077,100.0073,900.0075,600.0012,50075,600.00
    Mar 16, 201673,000.0076,000.0072,800.0076,000.007,80076,000.00
    Mar 15, 201671,600.0073,500.0071,600.0072,800.005,40072,800.00
    Mar 14, 201671,600.0071,700.0070,000.0071,600.004,30071,600.00
    Mar 11, 201671,200.0071,400.0069,200.0071,000.008,90071,000.00
    Mar 10, 201672,700.0072,700.0070,300.0071,000.0011,90071,000.00
    Mar 9, 201672,500.0073,000.0071,400.0071,600.004,70071,600.00
    Mar 8, 201673,900.0077,000.0067,600.0072,500.006,60072,500.00
    Mar 7, 201676,000.0076,000.0073,900.0073,900.005,80073,900.00
    Mar 4, 201676,300.0076,300.0074,700.0075,000.0010,60075,000.00
    Mar 3, 201678,200.0078,200.0076,500.0076,500.006,40076,500.00
    Mar 2, 201678,800.0079,100.0077,600.0078,800.004,00078,800.00
    Mar 1, 201677,900.0077,900.0077,900.0077,900.00077,900.00
    Feb 29, 201677,200.0078,800.0076,200.0077,900.006,90077,900.00
    Feb 26, 201678,400.0078,400.0076,200.0077,900.006,90077,900.00
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in KRW.