Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

More On 003160.KS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates
  • Research Reports

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


DI Corp. (003160.KS)

-KSE
12,000.00 Down 50.00(0.41%) Apr 18, 2:00AM EDT
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Apr 18, 201411,750.0012,200.0011,400.0012,000.001,736,40012,000.00
Apr 17, 201413,050.0013,100.0012,050.0012,050.002,592,90012,050.00
Apr 16, 201413,350.0013,350.0013,150.0013,250.00569,90013,250.00
Apr 15, 201413,350.0013,600.0013,200.0013,350.00745,10013,350.00
Apr 14, 201413,100.0013,300.0013,000.0013,250.00361,30013,250.00
Apr 11, 201413,100.0013,350.0013,050.0013,200.00542,20013,200.00
Apr 10, 201413,000.0013,350.0013,000.0013,200.00887,70013,200.00
Apr 9, 201412,900.0013,100.0012,800.0012,950.00498,10012,950.00
Apr 8, 201412,800.0013,150.0012,800.0012,900.00695,70012,900.00
Apr 7, 201413,100.0013,150.0012,900.0012,950.00609,90012,950.00
Apr 4, 201412,900.0013,400.0012,850.0013,300.001,180,90013,300.00
Apr 3, 201413,000.0013,050.0012,850.0012,900.00437,20012,900.00
Apr 2, 201412,900.0013,100.0012,800.0012,950.00654,30012,950.00
Apr 1, 201412,850.0013,050.0012,800.0012,800.00529,30012,800.00
Mar 31, 201413,250.0013,350.0012,800.0012,850.001,048,60012,850.00
Mar 28, 201412,900.0013,050.0012,750.0013,050.00573,60013,050.00
Mar 27, 201412,950.0013,550.0012,850.0012,850.001,279,50012,850.00
Mar 26, 201412,650.0013,300.0012,600.0012,950.001,301,70012,950.00
Mar 25, 201412,450.0013,000.0012,250.0012,650.001,263,80012,650.00
Mar 24, 201413,150.0013,200.0012,650.0012,650.00980,30012,650.00
Mar 21, 201412,950.0013,250.0012,800.0013,050.001,042,00013,050.00
Mar 20, 201412,650.0013,300.0012,650.0012,850.001,318,40012,850.00
Mar 19, 201412,900.0013,150.0012,700.0012,700.001,852,90012,700.00
Mar 18, 201412,150.0013,800.0012,150.0013,000.006,308,50013,000.00
Mar 17, 201412,400.0012,500.0012,050.0012,250.001,164,50012,250.00
Mar 14, 201411,750.0012,950.0011,700.0012,300.004,415,00012,300.00
Mar 13, 201411,500.0011,800.0011,450.0011,700.001,091,00011,700.00
Mar 12, 201411,800.0012,050.0011,450.0011,550.001,791,80011,550.00
Mar 11, 201412,000.0012,250.0011,650.0011,700.003,189,80011,700.00
Mar 10, 201410,850.0012,450.0010,650.0012,300.005,357,20012,300.00
Mar 7, 201411,000.0011,050.0010,850.0010,850.00358,00010,850.00
Mar 6, 201410,850.0011,150.0010,750.0010,950.00753,90010,950.00
Mar 5, 201410,900.0010,900.0010,750.0010,850.00369,60010,850.00
Mar 4, 201410,650.0010,950.0010,600.0010,850.00433,30010,850.00
Mar 3, 201410,550.0010,900.0010,500.0010,700.00481,00010,700.00
Feb 28, 201410,600.0010,700.0010,350.0010,700.00551,70010,700.00
Feb 27, 201410,950.0011,050.0010,500.0010,700.00716,60010,700.00
Feb 26, 201411,050.0011,150.0010,900.0010,900.00419,00010,900.00
Feb 25, 201410,900.0011,200.0010,800.0011,050.00598,40011,050.00
Feb 24, 201411,150.0011,200.0010,900.0010,900.00440,00010,900.00
Feb 21, 201411,200.0011,450.0010,800.0011,100.001,003,50011,100.00
Feb 20, 201411,250.0011,350.0011,100.0011,100.00639,10011,100.00
Feb 19, 201411,250.0011,400.0011,100.0011,300.00516,10011,300.00
Feb 18, 201411,300.0011,450.0011,150.0011,200.00534,30011,200.00
Feb 17, 201411,250.0011,300.0011,050.0011,250.00849,70011,250.00
Feb 14, 201411,450.0011,650.0011,300.0011,350.001,082,90011,350.00
Feb 13, 201411,350.0011,400.0011,150.0011,350.00780,10011,350.00
Feb 12, 201410,950.0011,800.0010,900.0011,450.002,923,20011,450.00
Feb 11, 201411,000.0011,150.0010,950.0010,950.00399,50010,950.00
Feb 10, 201411,150.0011,250.0011,050.0011,050.00437,60011,050.00
Feb 7, 201411,300.0011,350.0011,100.0011,200.00581,70011,200.00
Feb 6, 201411,000.0011,300.0010,750.0011,250.001,096,80011,250.00
Feb 5, 201411,450.0011,550.0011,000.0011,050.00839,80011,050.00
Feb 4, 201411,000.0011,550.0010,950.0011,450.001,137,60011,450.00
Feb 3, 201410,900.0011,400.0010,750.0011,300.001,106,90011,300.00
Jan 31, 201411,100.0011,100.0011,100.0011,100.00011,100.00
Jan 30, 201411,100.0011,100.0011,100.0011,100.00011,100.00
Jan 29, 201410,900.0011,150.0010,800.0011,100.00810,70011,100.00
Jan 28, 201410,750.0011,000.0010,600.0010,850.00674,40010,850.00
Jan 27, 201410,600.0010,900.0010,450.0010,850.001,339,40010,850.00
Jan 24, 201411,150.0011,250.0010,850.0010,950.00855,20010,950.00
Jan 23, 201411,200.0011,300.0011,050.0011,200.00703,40011,200.00
Jan 22, 201410,850.0011,300.0010,750.0011,250.001,232,90011,250.00
Jan 21, 201410,750.0011,100.0010,700.0010,900.00779,20010,900.00
Jan 20, 201411,000.0011,050.0010,650.0010,850.00932,40010,850.00
Jan 17, 201411,250.0011,300.0011,000.0011,150.00802,90011,150.00
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in KRW.