• FirefoxInstall the new Firefox »
  •  Dow Up0.19% Nasdaq Up0.57%

    More On 003160.KS

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    DI Corp. (003160.KS)

    -KSE
    7,870.00 Up 20.00(0.25%) Mar 27, 2:00AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Mar 27, 20157,900.008,010.007,760.007,870.00227,9007,870.00
    Mar 26, 20158,000.008,040.007,780.007,850.00270,3007,850.00
    Mar 25, 20158,100.008,130.007,960.008,010.00324,5008,010.00
    Mar 24, 20157,940.008,090.007,900.007,970.00256,4007,970.00
    Mar 23, 20157,860.008,180.007,760.007,820.00379,1007,820.00
    Mar 20, 20157,600.007,920.007,560.007,860.00266,0007,860.00
    Mar 19, 20157,750.007,800.007,610.007,640.00151,8007,640.00
    Mar 18, 20157,800.007,880.007,630.007,710.00179,4007,710.00
    Mar 17, 20157,830.007,900.007,770.007,780.00230,3007,780.00
    Mar 16, 20157,850.008,000.007,770.007,870.00176,9007,870.00
    Mar 13, 20157,800.007,930.007,780.007,870.00178,8007,870.00
    Mar 12, 20157,750.007,990.007,700.007,860.00216,5007,860.00
    Mar 11, 20157,800.007,930.007,680.007,680.00377,4007,680.00
    Mar 10, 20158,070.008,140.007,950.007,960.00253,1007,960.00
    Mar 9, 20158,050.008,190.008,040.008,100.00186,0008,100.00
    Mar 6, 20158,080.008,190.008,050.008,110.00226,5008,110.00
    Mar 5, 20158,250.008,320.008,060.008,070.00343,6008,070.00
    Mar 4, 20158,030.008,230.007,990.008,180.00330,2008,180.00
    Mar 3, 20158,130.008,170.008,010.008,030.00269,5008,030.00
    Mar 2, 20158,230.008,240.008,050.008,070.00288,1008,070.00
    Feb 27, 20158,050.008,220.008,000.008,150.00419,6008,150.00
    Feb 26, 20158,140.008,170.007,970.008,040.00333,0008,040.00
    Feb 25, 20158,080.008,290.008,030.008,090.00743,4008,090.00
    Feb 24, 20157,750.007,990.007,720.007,970.00302,8007,970.00
    Feb 23, 20157,880.007,960.007,790.007,790.00223,1007,790.00
    Feb 20, 20157,860.007,860.007,860.007,860.0007,860.00
    Feb 19, 20157,860.007,860.007,860.007,860.0007,860.00
    Feb 18, 20157,860.007,860.007,860.007,860.0007,860.00
    Feb 17, 20157,910.008,070.007,800.007,860.00304,2007,860.00
    Feb 16, 20157,810.008,130.007,720.008,020.00484,0008,020.00
    Feb 13, 20158,100.008,140.007,670.007,770.00509,5007,770.00
    Feb 12, 20157,950.008,060.007,860.008,000.00395,1008,000.00
    Feb 11, 20158,080.008,280.007,960.008,030.00807,3008,030.00
    Feb 10, 20157,730.008,060.007,590.007,950.00909,0007,950.00
    Feb 9, 20157,650.008,000.007,580.007,700.00811,2007,700.00
    Feb 6, 20157,700.007,720.007,450.007,560.00737,8007,560.00
    Feb 5, 20157,230.008,040.007,180.007,680.003,056,7007,680.00
    Feb 4, 20157,140.007,220.007,070.007,180.00252,2007,180.00
    Feb 3, 20157,110.007,150.007,000.007,130.00262,5007,130.00
    Feb 2, 20157,120.007,280.007,080.007,120.00265,3007,120.00
    Jan 30, 20157,160.007,220.007,010.007,080.00261,0007,080.00
    Jan 29, 20157,130.007,230.007,130.007,160.00223,6007,160.00
    Jan 28, 20157,240.007,280.007,130.007,190.00276,8007,190.00
    Jan 27, 20157,260.007,360.007,250.007,280.00212,9007,280.00
    Jan 26, 20157,420.007,500.007,280.007,310.00272,2007,310.00
    Jan 23, 20157,450.007,560.007,410.007,460.00267,4007,460.00
    Jan 22, 20157,250.007,670.007,170.007,480.00597,4007,480.00
    Jan 21, 20157,340.007,350.007,180.007,240.00219,9007,240.00
    Jan 20, 20157,220.007,320.007,130.007,290.00213,3007,290.00
    Jan 19, 20157,250.007,330.007,190.007,210.00156,2007,210.00
    Jan 16, 20157,480.007,490.007,200.007,230.00235,3007,230.00
    Jan 15, 20157,230.007,400.007,200.007,310.00159,3007,310.00
    Jan 14, 20157,210.007,350.007,170.007,290.00263,9007,290.00
    Jan 13, 20157,500.007,630.007,210.007,290.00400,8007,290.00
    Jan 12, 20157,390.007,620.007,390.007,520.00340,8007,520.00
    Jan 9, 20157,430.007,480.007,370.007,460.00321,6007,460.00
    Jan 8, 20157,500.007,550.007,370.007,450.00280,9007,450.00
    Jan 7, 20157,090.007,610.007,030.007,440.001,077,9007,440.00
    Jan 6, 20156,990.007,150.006,970.007,080.00360,5007,080.00
    Jan 5, 20157,070.007,130.006,980.007,040.00223,0007,040.00
    Jan 2, 20156,850.007,160.006,850.007,090.00440,5007,090.00
    Jan 1, 20156,900.006,900.006,900.006,900.0006,900.00
    Dec 31, 20146,900.006,900.006,900.006,900.0006,900.00
    Dec 30, 20146,800.006,990.006,790.006,900.00257,3006,900.00
    Dec 29, 20146,740.006,900.006,650.006,800.00235,7006,800.00
    Dec 29, 201475.00 Dividend
    Dec 26, 20146,710.006,760.006,670.006,690.00190,5006,615.00
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in KRW.