• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.15% Nasdaq Up0.36%

    More On 003160.KS

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    DI Corp. (003160.KS)

    -KSE
    6,810.00 Up 30.00(0.44%) Dec 19, 1:00AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 19, 20146,850.006,950.006,700.006,810.00264,6006,810.00
    Dec 18, 20146,940.006,990.006,700.006,780.00226,9006,780.00
    Dec 17, 20146,700.007,070.006,680.006,910.00505,2006,910.00
    Dec 16, 20146,780.006,890.006,720.006,720.00194,6006,720.00
    Dec 15, 20146,750.006,950.006,740.006,820.00169,1006,820.00
    Dec 12, 20147,050.007,170.006,850.006,930.00329,7006,930.00
    Dec 11, 20147,130.007,250.006,920.007,130.00400,6007,130.00
    Dec 10, 20147,300.007,340.007,050.007,130.00300,7007,130.00
    Dec 9, 20147,120.007,340.007,100.007,170.00659,4007,170.00
    Dec 8, 20146,780.007,250.006,770.007,100.00663,5007,100.00
    Dec 5, 20146,840.006,900.006,750.006,770.00235,5006,770.00
    Dec 4, 20146,630.006,970.006,630.006,860.00464,4006,860.00
    Dec 3, 20146,600.006,730.006,570.006,620.00238,0006,620.00
    Dec 2, 20146,720.006,770.006,600.006,620.00272,2006,620.00
    Dec 1, 20146,760.007,010.006,600.006,700.00491,9006,700.00
    Nov 28, 20146,750.006,880.006,750.006,760.00141,2006,760.00
    Nov 27, 20146,910.006,990.006,760.006,810.00259,7006,810.00
    Nov 26, 20146,900.007,000.006,890.006,910.00241,8006,910.00
    Nov 25, 20146,910.007,050.006,840.006,900.00310,8006,900.00
    Nov 24, 20146,760.007,050.006,750.006,910.00447,4006,910.00
    Nov 21, 20146,730.006,990.006,660.006,750.00395,1006,750.00
    Nov 20, 20146,720.006,820.006,590.006,760.00191,7006,760.00
    Nov 19, 20146,820.006,980.006,670.006,720.00259,1006,720.00
    Nov 18, 20146,700.006,870.006,690.006,800.00218,1006,800.00
    Nov 17, 20147,020.007,130.006,710.006,710.00328,6006,710.00
    Nov 14, 20147,070.007,110.006,950.007,050.00254,6007,050.00
    Nov 13, 20146,950.007,260.006,850.007,060.00726,5007,060.00
    Nov 12, 20146,940.006,960.006,800.006,840.00275,4006,840.00
    Nov 11, 20146,800.006,980.006,800.006,860.00268,6006,860.00
    Nov 10, 20146,750.006,860.006,700.006,770.00325,2006,770.00
    Nov 7, 20146,480.007,140.006,430.006,730.00905,6006,730.00
    Nov 6, 20146,470.006,700.006,450.006,500.00437,1006,500.00
    Nov 5, 20146,330.006,740.006,330.006,460.00590,6006,460.00
    Nov 4, 20146,930.007,070.006,320.006,440.001,166,9006,440.00
    Nov 3, 20147,570.007,570.006,900.006,930.00973,9006,930.00
    Oct 31, 20147,670.007,740.007,610.007,680.00364,6007,680.00
    Oct 30, 20147,600.007,820.007,600.007,700.00443,6007,700.00
    Oct 29, 20147,710.007,880.007,650.007,650.00366,9007,650.00
    Oct 28, 20147,910.007,980.007,670.007,670.00598,7007,670.00
    Oct 27, 20147,580.008,400.007,200.008,040.002,353,7008,040.00
    Oct 24, 20147,950.008,030.007,520.007,660.00606,0007,660.00
    Oct 23, 20147,910.008,100.007,780.007,930.00520,5007,930.00
    Oct 22, 20148,210.008,300.007,940.007,970.00568,8007,970.00
    Oct 21, 20148,250.008,350.008,150.008,170.00490,6008,170.00
    Oct 20, 20148,200.008,400.008,120.008,190.00416,5008,190.00
    Oct 17, 20148,170.008,530.007,990.008,170.00711,8008,170.00
    Oct 16, 20148,050.008,210.007,770.008,170.00496,4008,170.00
    Oct 15, 20148,170.008,350.008,080.008,170.00315,2008,170.00
    Oct 14, 20147,970.008,310.007,930.008,220.00405,4008,220.00
    Oct 13, 20148,630.008,720.008,050.008,050.001,157,8008,050.00
    Oct 10, 20148,910.009,070.008,710.008,810.00715,0008,810.00
    Oct 9, 20149,170.009,170.009,170.009,170.0009,170.00
    Oct 8, 20149,060.009,260.009,050.009,170.00596,3009,170.00
    Oct 7, 20148,910.009,200.008,830.009,100.00888,7009,100.00
    Oct 6, 20149,110.009,190.008,880.008,900.00635,6008,900.00
    Oct 3, 20149,200.009,200.009,200.009,200.0009,200.00
    Oct 2, 20149,020.009,280.008,940.009,200.00856,3009,200.00
    Oct 1, 20149,370.009,400.009,000.009,020.001,791,4009,020.00
    Sep 30, 20148,530.009,730.008,490.009,470.003,420,0009,470.00
    Sep 29, 20148,670.008,810.008,540.008,540.00369,2008,540.00
    Sep 26, 20148,500.008,730.008,470.008,720.00317,2008,720.00
    Sep 25, 20148,790.008,970.008,600.008,610.00584,6008,610.00
    Sep 24, 20148,680.008,910.008,680.008,780.00373,2008,780.00
    Sep 23, 20148,720.008,810.008,550.008,750.00499,5008,750.00
    Sep 22, 20148,970.009,010.008,760.008,770.00559,1008,770.00
    Sep 19, 20149,100.009,170.008,810.009,010.00651,1009,010.00
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in KRW.