• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.99% Nasdaq Down2.43%

    More On 003160.KS

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    DI Corp. (003160.KS)

    -KSE
    5,460.00 Down 20.00(0.36%) Feb 5, 1:00AM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 5, 20165,500.005,530.005,430.005,460.00322,5005,460.00
    Feb 4, 20165,260.005,540.005,260.005,480.00718,2005,480.00
    Feb 3, 20165,500.005,510.005,230.005,250.00742,3005,250.00
    Feb 2, 20165,550.005,650.005,490.005,520.00540,0005,520.00
    Feb 1, 20165,930.005,940.005,500.005,630.00973,4005,630.00
    Jan 29, 20165,980.005,990.005,810.005,880.00345,4005,880.00
    Jan 28, 20165,920.006,020.005,830.005,930.00270,2005,930.00
    Jan 27, 20166,060.006,140.005,900.005,920.00542,9005,920.00
    Jan 26, 20166,030.006,100.005,990.006,000.00375,2006,000.00
    Jan 25, 20166,010.006,180.005,940.006,090.00653,3006,090.00
    Jan 22, 20166,000.006,090.005,800.005,900.00658,2005,900.00
    Jan 21, 20165,890.006,180.005,800.005,940.00830,6005,940.00
    Jan 20, 20166,250.006,280.005,890.005,900.00708,5005,900.00
    Jan 19, 20166,300.006,330.006,100.006,220.00553,6006,220.00
    Jan 18, 20165,930.006,300.005,930.006,300.00797,3006,300.00
    Jan 15, 20166,220.006,240.005,920.005,970.00581,6005,970.00
    Jan 14, 20166,090.006,270.006,030.006,160.00597,7006,160.00
    Jan 13, 20166,150.006,310.006,150.006,220.00713,4006,220.00
    Jan 12, 20166,400.006,470.006,090.006,120.00948,5006,120.00
    Jan 11, 20166,520.006,550.006,390.006,400.00632,2006,400.00
    Jan 8, 20166,540.006,650.006,330.006,610.001,244,6006,610.00
    Jan 7, 20166,430.006,630.006,340.006,580.001,288,1006,580.00
    Jan 6, 20166,300.006,750.006,270.006,520.002,213,0006,520.00
    Jan 5, 20166,130.006,340.006,060.006,270.00787,0006,270.00
    Jan 4, 20166,550.006,560.006,300.006,300.00764,2006,300.00
    Jan 1, 20166,400.006,400.006,400.006,400.0006,400.00
    Dec 31, 20156,400.006,400.006,400.006,400.0006,400.00
    Dec 30, 20156,580.006,580.006,370.006,400.00645,4006,400.00
    Dec 29, 20156,220.006,610.006,220.006,490.001,127,9006,490.00
    Dec 28, 20156,590.006,630.006,260.006,260.00995,4006,260.00
    Dec 25, 20156,500.006,500.006,500.006,500.0006,500.00
    Dec 24, 20156,610.006,740.006,500.006,500.00982,8006,500.00
    Dec 23, 20156,570.006,810.006,500.006,600.001,655,7006,600.00
    Dec 22, 20156,830.006,870.006,430.006,500.002,014,8006,500.00
    Dec 21, 20156,860.006,960.006,740.006,810.001,145,1006,810.00
    Dec 18, 20156,900.006,930.006,780.006,920.001,312,9006,920.00
    Dec 17, 20157,060.007,140.006,930.006,970.001,368,8006,970.00
    Dec 16, 20156,890.007,290.006,730.006,950.004,634,9006,950.00
    Dec 15, 20156,830.007,130.006,760.006,820.002,136,2006,820.00
    Dec 14, 20157,100.007,240.006,730.006,760.002,157,4006,760.00
    Dec 11, 20157,700.007,740.007,200.007,260.002,225,7007,260.00
    Dec 10, 20157,940.008,090.007,320.007,600.003,319,7007,600.00
    Dec 9, 20158,250.008,470.007,860.007,890.004,602,6007,890.00
    Dec 8, 20158,630.008,890.007,870.007,910.005,860,1007,910.00
    Dec 7, 20159,210.009,290.008,470.008,630.005,790,7008,630.00
    Dec 4, 201510,000.0010,300.009,360.009,480.006,807,0009,480.00
    Dec 3, 201510,750.0010,950.009,900.0010,250.009,532,40010,250.00
    Dec 2, 20159,130.0011,400.008,950.0011,100.0027,007,00011,100.00
    Dec 1, 20159,150.009,450.008,110.008,800.006,309,8008,800.00
    Nov 30, 20159,150.009,450.008,740.008,900.002,176,1008,900.00
    Nov 27, 20159,390.009,460.009,190.009,350.001,053,0009,350.00
    Nov 26, 20159,220.009,390.008,780.009,200.001,809,4009,200.00
    Nov 25, 20159,900.0010,100.009,050.009,150.003,085,9009,150.00
    Nov 24, 20159,480.009,550.009,110.009,250.001,022,9009,250.00
    Nov 23, 20159,460.009,580.009,300.009,460.00605,2009,460.00
    Nov 20, 20159,200.009,510.009,090.009,460.00762,6009,460.00
    Nov 19, 20159,160.009,220.008,990.009,130.00452,2009,130.00
    Nov 18, 20158,850.009,210.008,810.009,100.00443,0009,100.00
    Nov 17, 20158,620.008,900.008,620.008,850.00373,2008,850.00
    Nov 16, 20158,570.008,770.008,310.008,510.00554,6008,510.00
    Nov 13, 20158,910.009,030.008,800.008,870.00330,0008,870.00
    Nov 12, 20158,830.009,070.008,750.008,960.00352,6008,960.00
    Nov 11, 20158,850.009,100.008,700.008,770.00595,2008,770.00
    Nov 10, 20158,850.008,930.008,520.008,710.00931,6008,710.00
    Nov 9, 20159,360.009,430.009,010.009,030.00842,2009,030.00
    Nov 6, 20159,420.009,460.009,260.009,280.00871,0009,280.00
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in KRW.