Dow Up1.32% Nasdaq Up1.60%

More On 003550.KS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


LG Corp. (003550.KS)

-KSE
66,900.00 Up 300.00(0.45%) 2:00AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Nov 6, 201267,900.0069,300.0067,300.0068,100.00301,80066,363.18
Nov 5, 201268,900.0069,600.0067,900.0068,300.00332,70066,558.08
Nov 2, 201269,400.0069,900.0068,500.0068,900.00739,10067,142.77
Nov 1, 201266,600.0068,500.0065,700.0067,600.00742,60065,875.93
Oct 31, 201266,600.0067,900.0066,200.0066,600.00810,50064,901.43
Oct 30, 201265,700.0066,800.0065,600.0065,600.00682,60063,926.94
Oct 29, 201262,900.0066,300.0062,300.0065,200.001,413,30063,537.14
Oct 26, 201263,300.0063,300.0061,200.0062,100.00400,20060,516.20
Oct 25, 201263,000.0064,100.0062,500.0063,300.00588,00061,685.60
Oct 24, 201261,200.0062,700.0060,400.0062,200.00355,00060,613.65
Oct 23, 201263,000.0063,300.0061,300.0062,100.00298,30060,516.20
Oct 22, 201262,500.0063,200.0061,900.0063,000.00292,30061,393.25
Oct 19, 201263,700.0064,300.0062,700.0063,500.00288,00061,880.50
Oct 18, 201262,200.0063,800.0061,900.0063,600.00487,20061,977.95
Oct 17, 201260,700.0062,700.0060,500.0062,000.00591,50060,418.75
Oct 16, 201259,800.0060,200.0059,200.0059,700.00253,60058,177.41
Oct 15, 201259,800.0060,600.0058,900.0059,500.00369,20057,982.51
Oct 12, 201259,700.0060,200.0059,400.0060,200.00150,90058,664.66
Oct 11, 201259,700.0060,000.0059,300.0059,600.00350,30058,079.96
Oct 10, 201260,500.0061,000.0059,700.0060,100.00306,80058,567.21
Oct 9, 201261,500.0061,500.0060,800.0061,000.00175,70059,444.26
Oct 8, 201261,700.0062,000.0061,100.0061,100.00207,20059,541.71
Oct 5, 201262,000.0062,500.0061,500.0061,900.00264,70060,321.30
Oct 4, 201261,500.0062,100.0061,300.0061,700.00289,10060,126.40
Oct 3, 201261,500.0061,500.0061,500.0061,500.00059,931.50
Oct 2, 201262,600.0062,600.0061,200.0061,500.00417,80059,931.50
Oct 1, 201262,200.0062,200.0062,200.0062,200.00060,613.65
Sep 28, 201261,900.0062,400.0061,400.0062,200.00458,30060,613.65
Sep 27, 201261,400.0062,600.0060,800.0061,700.00666,20060,126.40
Sep 26, 201261,900.0062,100.0060,900.0061,900.00719,10060,321.30
Sep 25, 201263,300.0063,900.0062,100.0062,800.00626,70061,198.35
Sep 24, 201264,300.0064,500.0062,800.0063,800.00459,30062,172.85
Sep 21, 201266,900.0066,900.0063,800.0064,500.00886,40062,854.99
Sep 20, 201265,900.0067,300.0065,800.0066,300.00281,70064,609.09
Sep 19, 201267,400.0067,400.0065,400.0066,400.00589,00064,706.53
Sep 18, 201266,600.0067,500.0066,600.0067,400.00213,60065,681.03
Sep 17, 201266,100.0067,700.0066,100.0066,900.00481,60065,193.78
Sep 14, 201265,800.0066,900.0065,600.0066,300.00573,00064,609.09
Sep 13, 201264,000.0065,400.0063,800.0064,600.00299,10062,952.44
Sep 12, 201264,500.0065,200.0064,000.0064,700.00279,80063,049.89
Sep 11, 201264,600.0065,200.0063,800.0064,200.00329,00062,562.64
Sep 10, 201264,800.0066,200.0064,100.0065,200.00465,10063,537.14
Sep 7, 201263,600.0064,800.0063,200.0064,300.00597,90062,660.09
Sep 6, 201262,200.0062,700.0061,700.0062,100.00225,60060,516.20
Sep 5, 201262,100.0062,800.0061,800.0062,100.00428,20060,516.20
Sep 4, 201262,300.0063,000.0062,100.0062,700.00162,60061,100.90
Sep 3, 201262,200.0063,000.0061,600.0062,800.00189,50061,198.35
Aug 31, 201262,300.0063,000.0061,600.0062,600.00303,60061,003.45
Aug 30, 201263,500.0063,700.0062,000.0062,800.00406,70061,198.35
Aug 29, 201261,700.0064,000.0061,500.0063,700.00901,90062,075.40
Aug 28, 201263,000.0063,000.0061,100.0061,700.00430,60060,126.40
Aug 27, 201261,300.0063,500.0061,300.0063,100.00891,20061,490.70
Aug 24, 201260,400.0060,800.0059,500.0060,300.00400,80058,762.11
Aug 23, 201261,500.0061,500.0060,400.0061,300.00194,00059,736.61
Aug 22, 201261,000.0061,700.0060,000.0061,100.00534,60059,541.71
Aug 21, 201262,300.0062,700.0061,000.0061,200.00312,90059,639.16
Aug 20, 201261,600.0062,500.0060,200.0061,800.00307,30060,223.85
Aug 17, 201261,600.0061,600.0060,700.0061,300.00363,20059,736.61
Aug 16, 201261,600.0062,100.0060,500.0061,000.00431,00059,444.26
Aug 15, 201261,700.0061,700.0061,700.0061,700.00060,126.40
Aug 14, 201262,100.0062,500.0060,700.0061,700.00424,20060,126.40
Aug 13, 201263,000.0063,000.0060,900.0061,500.00283,50059,931.50
Aug 10, 201262,200.0063,000.0061,600.0062,900.00622,10061,295.80
Aug 9, 201260,500.0062,500.0060,500.0061,700.00637,80060,126.40
Aug 8, 201260,900.0062,500.0060,500.0060,800.00980,50059,249.36
Aug 7, 201259,100.0061,400.0059,100.0060,000.00613,50058,469.76
* Close price adjusted for dividends and splits.
First | | | Last

Download to Spreadsheet

Currency in KRW.