Send me a link:

*Text messaging rates may apply.

 Dow Up0.17% Nasdaq Up0.44%

More On 003550.KS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


LG Corp. (003550.KS)

-KSE
60,900.00 Down 1,800.00(2.87%) Jul 11
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 31, 200416,900.0016,900.0016,900.0016,900.00016,081.71
Dec 30, 200416,700.0017,050.0016,500.0016,900.00406,70016,081.71
Dec 29, 200416,200.0016,750.0016,200.0016,500.00395,90015,701.07
Dec 28, 200416,300.0016,650.0016,200.0016,650.00308,00015,843.81
Dec 27, 200416,050.0016,450.0016,050.0016,450.00222,60015,653.50
Dec 24, 200416,300.0016,500.0016,100.0016,250.001,816,90015,463.18
Dec 23, 200416,200.0016,350.0015,850.0016,100.00336,90015,320.44
Dec 22, 200416,500.0016,600.0016,150.0016,200.00363,60015,415.60
Dec 21, 200416,500.0016,800.0016,300.0016,500.00289,20015,701.07
Dec 20, 200416,700.0017,150.0016,350.0016,500.00679,30015,701.07
Dec 17, 200416,850.0017,200.0016,250.0016,950.00680,90016,129.29
Dec 16, 200416,000.0016,950.0015,850.0016,800.001,004,00015,986.55
Dec 15, 200415,400.0016,200.0015,350.0016,000.004,535,40015,225.28
Dec 14, 200415,300.0015,550.0014,750.0015,550.00754,70014,797.07
Dec 13, 200415,650.0015,800.0015,300.0015,450.00341,80014,701.92
Dec 10, 200416,300.0016,700.0015,200.0015,650.001,259,70014,892.23
Dec 9, 200416,400.0016,600.0016,200.0016,200.001,128,20015,415.60
Dec 8, 200416,200.0016,550.0016,200.0016,200.001,000,10015,415.60
Dec 7, 200416,850.0016,900.0016,200.0016,200.00400,10015,415.60
Dec 6, 200417,000.0017,000.0016,500.0016,550.00369,00015,748.65
Dec 3, 200417,400.0017,800.0016,650.0017,000.001,110,60016,176.86
Dec 2, 200416,900.0017,150.0016,700.0017,000.00958,30016,176.86
Dec 1, 200416,200.0016,900.0016,200.0016,500.002,266,60015,701.07
Nov 30, 200415,700.0016,350.0015,500.0016,050.00912,90015,272.86
Nov 29, 200415,400.0015,650.0015,300.0015,600.005,089,30014,844.65
Nov 26, 200416,150.0016,400.0015,450.0015,450.007,432,20014,701.92
Nov 25, 200416,350.0016,500.0015,900.0015,950.003,687,90015,177.71
Nov 24, 200416,000.0016,350.0015,600.0016,350.00754,50015,558.34
Nov 23, 200415,950.0016,200.0015,550.0016,000.00553,90015,225.28
Nov 22, 200416,100.0016,100.0015,550.0016,000.00466,60015,225.28
Nov 19, 200416,100.0016,450.0016,000.0016,150.00571,90015,368.02
Nov 18, 200416,500.0016,850.0015,800.0015,800.00870,60015,034.97
Nov 17, 200416,450.0017,150.0016,450.0016,900.00987,70016,081.71
Nov 16, 200416,600.0016,950.0016,300.0016,300.00414,30015,510.76
Nov 15, 200416,850.0017,150.0016,650.0016,650.00520,70015,843.81
Nov 12, 200417,050.0017,350.0016,900.0017,050.00461,20016,224.44
Nov 11, 200417,100.0017,150.0016,750.0016,950.00762,10016,129.29
Nov 10, 200416,500.0017,100.0016,500.0017,000.001,564,20016,176.86
Nov 9, 200416,200.0016,450.0016,050.0016,400.00828,60015,605.92
Nov 8, 200416,300.0016,450.0016,100.0016,200.00812,50015,415.60
Nov 5, 200415,950.0016,350.0015,700.0016,200.002,311,70015,415.60
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in KRW.