• FirefoxInstall the new Firefox »
  •  Dow Up0.54% Nasdaq Up0.57%

    More On 003550.KS

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    LG Corp. (003550.KS)

    -KSE
    63,300.00 Down 300.00(0.47%) 1:00AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 31, 200416,900.0016,900.0016,900.0016,900.00015,678.58
    Dec 30, 200416,700.0017,050.0016,500.0016,900.00406,70015,678.58
    Dec 29, 200416,200.0016,750.0016,200.0016,500.00395,90015,307.49
    Dec 28, 200416,300.0016,650.0016,200.0016,650.00308,00015,446.65
    Dec 27, 200416,050.0016,450.0016,050.0016,450.00222,60015,261.10
    Dec 24, 200416,300.0016,500.0016,100.0016,250.001,816,90015,075.56
    Dec 23, 200416,200.0016,350.0015,850.0016,100.00336,90014,936.40
    Dec 22, 200416,500.0016,600.0016,150.0016,200.00363,60015,029.17
    Dec 21, 200416,500.0016,800.0016,300.0016,500.00289,20015,307.49
    Dec 20, 200416,700.0017,150.0016,350.0016,500.00679,30015,307.49
    Dec 17, 200416,850.0017,200.0016,250.0016,950.00680,90015,724.97
    Dec 16, 200416,000.0016,950.0015,850.0016,800.001,004,00015,585.81
    Dec 15, 200415,400.0016,200.0015,350.0016,000.004,535,40014,843.63
    Dec 14, 200415,300.0015,550.0014,750.0015,550.00754,70014,426.15
    Dec 13, 200415,650.0015,800.0015,300.0015,450.00341,80014,333.38
    Dec 10, 200416,300.0016,700.0015,200.0015,650.001,259,70014,518.92
    Dec 9, 200416,400.0016,600.0016,200.0016,200.001,128,20015,029.17
    Dec 8, 200416,200.0016,550.0016,200.0016,200.001,000,10015,029.17
    Dec 7, 200416,850.0016,900.0016,200.0016,200.00400,10015,029.17
    Dec 6, 200417,000.0017,000.0016,500.0016,550.00369,00015,353.87
    Dec 3, 200417,400.0017,800.0016,650.0017,000.001,110,60015,771.35
    Dec 2, 200416,900.0017,150.0016,700.0017,000.00958,30015,771.35
    Dec 1, 200416,200.0016,900.0016,200.0016,500.002,266,60015,307.49
    Nov 30, 200415,700.0016,350.0015,500.0016,050.00912,90014,890.01
    Nov 29, 200415,400.0015,650.0015,300.0015,600.005,089,30014,472.53
    Nov 26, 200416,150.0016,400.0015,450.0015,450.007,432,20014,333.38
    Nov 25, 200416,350.0016,500.0015,900.0015,950.003,687,90014,797.24
    Nov 24, 200416,000.0016,350.0015,600.0016,350.00754,50015,168.33
    Nov 23, 200415,950.0016,200.0015,550.0016,000.00553,90014,843.63
    Nov 22, 200416,100.0016,100.0015,550.0016,000.00466,60014,843.63
    Nov 19, 200416,100.0016,450.0016,000.0016,150.00571,90014,982.78
    Nov 18, 200416,500.0016,850.0015,800.0015,800.00870,60014,658.08
    Nov 17, 200416,450.0017,150.0016,450.0016,900.00987,70015,678.58
    Nov 16, 200416,600.0016,950.0016,300.0016,300.00414,30015,121.94
    Nov 15, 200416,850.0017,150.0016,650.0016,650.00520,70015,446.65
    Nov 12, 200417,050.0017,350.0016,900.0017,050.00461,20015,817.74
    Nov 11, 200417,100.0017,150.0016,750.0016,950.00762,10015,724.97
    Nov 10, 200416,500.0017,100.0016,500.0017,000.001,564,20015,771.35
    Nov 9, 200416,200.0016,450.0016,050.0016,400.00828,60015,214.72
    Nov 8, 200416,300.0016,450.0016,100.0016,200.00812,50015,029.17
    Nov 5, 200415,950.0016,350.0015,700.0016,200.002,311,70015,029.17
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in KRW.