• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.07% Nasdaq Up0.32%

    More On 003550.KS

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    LG Corp. (003550.KS)

    -KSE
    58,100.00 Up 100.00(0.17%) Aug 28, 2:00AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 24, 201260,400.0060,800.0059,500.0060,300.00400,80057,539.60
    Aug 23, 201261,500.0061,500.0060,400.0061,300.00194,00058,493.82
    Aug 22, 201261,000.0061,700.0060,000.0061,100.00534,60058,302.98
    Aug 21, 201262,300.0062,700.0061,000.0061,200.00312,90058,398.40
    Aug 20, 201261,600.0062,500.0060,200.0061,800.00307,30058,970.93
    Aug 17, 201261,600.0061,600.0060,700.0061,300.00363,20058,493.82
    Aug 16, 201261,600.0062,100.0060,500.0061,000.00431,00058,207.55
    Aug 15, 201261,700.0061,700.0061,700.0061,700.00058,875.51
    Aug 14, 201262,100.0062,500.0060,700.0061,700.00424,20058,875.51
    Aug 13, 201263,000.0063,000.0060,900.0061,500.00283,50058,684.67
    Aug 10, 201262,200.0063,000.0061,600.0062,900.00622,10060,020.58
    Aug 9, 201260,500.0062,500.0060,500.0061,700.00637,80058,875.51
    Aug 8, 201260,900.0062,500.0060,500.0060,800.00980,50058,016.71
    Aug 7, 201259,100.0061,400.0059,100.0060,000.00613,50057,253.33
    Aug 6, 201259,700.0061,300.0059,300.0060,500.001,042,10057,730.44
    Aug 3, 201256,500.0059,300.0056,100.0058,400.00850,70055,726.58
    Aug 2, 201257,800.0058,300.0057,100.0057,200.00294,40054,581.51
    Aug 1, 201257,700.0058,500.0057,400.0057,800.00314,90055,154.04
    Jul 31, 201256,600.0059,000.0056,500.0058,500.00630,90055,822.00
    Jul 30, 201257,400.0057,900.0056,400.0056,500.00401,70053,913.55
    Jul 27, 201256,400.0057,500.0056,100.0056,900.00662,30054,295.24
    Jul 26, 201253,800.0056,900.0053,700.0055,700.00654,10053,150.18
    Jul 25, 201253,600.0054,300.0053,100.0054,100.00383,40051,623.42
    Jul 24, 201254,700.0055,100.0054,300.0054,600.00307,60052,100.53
    Jul 23, 201255,300.0055,700.0054,400.0054,800.00188,20052,291.38
    Jul 20, 201256,000.0056,400.0055,300.0055,800.00183,70053,245.60
    Jul 19, 201256,200.0056,300.0055,100.0055,700.00576,90053,150.18
    Jul 18, 201255,900.0056,000.0054,700.0055,000.00413,90052,482.22
    Jul 17, 201254,600.0056,600.0054,500.0055,800.00439,10053,245.60
    Jul 16, 201254,500.0055,100.0053,900.0054,600.00214,20052,100.53
    Jul 13, 201254,200.0054,900.0052,900.0054,500.00317,40052,005.11
    Jul 12, 201254,500.0055,500.0053,600.0053,600.00271,30051,146.31
    Jul 11, 201254,500.0055,500.0054,100.0055,200.00150,50052,673.07
    Jul 10, 201255,700.0056,000.0054,700.0055,000.00210,50052,482.22
    Jul 9, 201256,300.0056,600.0055,000.0055,700.00303,40053,150.18
    Jul 6, 201257,900.0058,000.0056,700.0057,100.00160,20054,486.09
    Jul 5, 201256,100.0057,700.0055,900.0057,500.00453,30054,867.78
    Jul 4, 201256,600.0057,100.0056,000.0056,200.00280,70053,627.29
    Jul 3, 201255,000.0057,300.0054,900.0056,600.00448,50054,008.98
    Jul 2, 201255,400.0055,600.0054,600.0055,100.00196,80052,577.64
    Jun 29, 201253,200.0055,800.0052,600.0055,000.00412,50052,482.22
    Jun 28, 201253,400.0054,300.0053,200.0053,700.00172,10051,241.73
    Jun 27, 201253,900.0054,100.0053,100.0053,400.00228,80050,955.47
    Jun 26, 201253,500.0055,000.0053,100.0053,900.00382,60051,432.58
    Jun 25, 201253,700.0054,500.0053,200.0053,900.00301,10051,432.58
    Jun 22, 201254,400.0054,900.0053,500.0054,500.00463,00052,005.11
    Jun 21, 201256,100.0056,400.0055,200.0055,500.00267,60052,959.33
    Jun 20, 201257,100.0057,100.0056,100.0056,600.00243,00054,008.98
    Jun 19, 201256,100.0057,000.0056,000.0056,400.00168,20053,818.13
    Jun 18, 201256,500.0057,000.0056,200.0056,600.00305,90054,008.98
    Jun 15, 201255,700.0055,800.0054,600.0055,300.00338,70052,768.49
    Jun 14, 201255,300.0055,900.0054,500.0055,700.00591,30053,150.18
    Jun 13, 201256,700.0056,900.0055,300.0055,900.00189,30053,341.02
    Jun 12, 201255,400.0057,000.0055,400.0056,400.00240,50053,818.13
    Jun 11, 201256,000.0057,100.0055,900.0057,000.00374,90054,390.67
    Jun 8, 201255,000.0055,800.0054,500.0055,400.00312,20052,863.91
    Jun 7, 201254,500.0055,400.0054,400.0054,900.00526,20052,386.80
    Jun 6, 201253,500.0053,500.0053,500.0053,500.00051,050.89
    Jun 5, 201253,000.0054,400.0053,000.0053,500.00373,40051,050.89
    Jun 4, 201252,500.0053,800.0052,400.0053,000.00424,50050,573.78
    Jun 1, 201254,300.0054,800.0053,500.0054,500.00290,90052,005.11
    May 31, 201253,500.0055,000.0052,900.0055,000.00411,90052,482.22
    May 30, 201254,900.0055,000.0053,700.0054,500.00426,80052,005.11
    May 29, 201253,600.0055,600.0053,600.0055,300.00310,80052,768.49
    May 28, 201253,900.0053,900.0053,900.0053,900.00051,432.58
    May 25, 201252,700.0054,100.0052,700.0053,900.00351,50051,432.58
    * Close price adjusted for dividends and splits.
    First | | | Last

    Download to Spreadsheet

    Currency in KRW.