Send me a link:

*Text messaging rates may apply.

 Dow Up0.17% Nasdaq Up0.44%

More On 003550.KS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


LG Corp. (003550.KS)

-KSE
60,900.00 Down 1,800.00(2.87%) Jul 11, 2:00AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Sep 12, 201264,500.0065,200.0064,000.0064,700.00279,80063,049.89
Sep 11, 201264,600.0065,200.0063,800.0064,200.00329,00062,562.64
Sep 10, 201264,800.0066,200.0064,100.0065,200.00465,10063,537.14
Sep 7, 201263,600.0064,800.0063,200.0064,300.00597,90062,660.09
Sep 6, 201262,200.0062,700.0061,700.0062,100.00225,60060,516.20
Sep 5, 201262,100.0062,800.0061,800.0062,100.00428,20060,516.20
Sep 4, 201262,300.0063,000.0062,100.0062,700.00162,60061,100.90
Sep 3, 201262,200.0063,000.0061,600.0062,800.00189,50061,198.35
Aug 31, 201262,300.0063,000.0061,600.0062,600.00303,60061,003.45
Aug 30, 201263,500.0063,700.0062,000.0062,800.00406,70061,198.35
Aug 29, 201261,700.0064,000.0061,500.0063,700.00901,90062,075.40
Aug 28, 201263,000.0063,000.0061,100.0061,700.00430,60060,126.40
Aug 27, 201261,300.0063,500.0061,300.0063,100.00891,20061,490.70
Aug 24, 201260,400.0060,800.0059,500.0060,300.00400,80058,762.11
Aug 23, 201261,500.0061,500.0060,400.0061,300.00194,00059,736.61
Aug 22, 201261,000.0061,700.0060,000.0061,100.00534,60059,541.71
Aug 21, 201262,300.0062,700.0061,000.0061,200.00312,90059,639.16
Aug 20, 201261,600.0062,500.0060,200.0061,800.00307,30060,223.85
Aug 17, 201261,600.0061,600.0060,700.0061,300.00363,20059,736.61
Aug 16, 201261,600.0062,100.0060,500.0061,000.00431,00059,444.26
Aug 15, 201261,700.0061,700.0061,700.0061,700.00060,126.40
Aug 14, 201262,100.0062,500.0060,700.0061,700.00424,20060,126.40
Aug 13, 201263,000.0063,000.0060,900.0061,500.00283,50059,931.50
Aug 10, 201262,200.0063,000.0061,600.0062,900.00622,10061,295.80
Aug 9, 201260,500.0062,500.0060,500.0061,700.00637,80060,126.40
Aug 8, 201260,900.0062,500.0060,500.0060,800.00980,50059,249.36
Aug 7, 201259,100.0061,400.0059,100.0060,000.00613,50058,469.76
Aug 6, 201259,700.0061,300.0059,300.0060,500.001,042,10058,957.01
Aug 3, 201256,500.0059,300.0056,100.0058,400.00850,70056,910.57
Aug 2, 201257,800.0058,300.0057,100.0057,200.00294,40055,741.17
Aug 1, 201257,700.0058,500.0057,400.0057,800.00314,90056,325.87
Jul 31, 201256,600.0059,000.0056,500.0058,500.00630,90057,008.02
Jul 30, 201257,400.0057,900.0056,400.0056,500.00401,70055,059.02
Jul 27, 201256,400.0057,500.0056,100.0056,900.00662,30055,448.82
Jul 26, 201253,800.0056,900.0053,700.0055,700.00654,10054,279.43
Jul 25, 201253,600.0054,300.0053,100.0054,100.00383,40052,720.23
Jul 24, 201254,700.0055,100.0054,300.0054,600.00307,60053,207.48
Jul 23, 201255,300.0055,700.0054,400.0054,800.00188,20053,402.38
Jul 20, 201256,000.0056,400.0055,300.0055,800.00183,70054,376.88
Jul 19, 201256,200.0056,300.0055,100.0055,700.00576,90054,279.43
Jul 18, 201255,900.0056,000.0054,700.0055,000.00413,90053,597.28
Jul 17, 201254,600.0056,600.0054,500.0055,800.00439,10054,376.88
Jul 16, 201254,500.0055,100.0053,900.0054,600.00214,20053,207.48
Jul 13, 201254,200.0054,900.0052,900.0054,500.00317,40053,110.03
Jul 12, 201254,500.0055,500.0053,600.0053,600.00271,30052,232.99
Jul 11, 201254,500.0055,500.0054,100.0055,200.00150,50053,792.18
Jul 10, 201255,700.0056,000.0054,700.0055,000.00210,50053,597.28
Jul 9, 201256,300.0056,600.0055,000.0055,700.00303,40054,279.43
Jul 6, 201257,900.0058,000.0056,700.0057,100.00160,20055,643.72
Jul 5, 201256,100.0057,700.0055,900.0057,500.00453,30056,033.52
Jul 4, 201256,600.0057,100.0056,000.0056,200.00280,70054,766.68
Jul 3, 201255,000.0057,300.0054,900.0056,600.00448,50055,156.47
Jul 2, 201255,400.0055,600.0054,600.0055,100.00196,80053,694.73
Jun 29, 201253,200.0055,800.0052,600.0055,000.00412,50053,597.28
Jun 28, 201253,400.0054,300.0053,200.0053,700.00172,10052,330.44
Jun 27, 201253,900.0054,100.0053,100.0053,400.00228,80052,038.09
Jun 26, 201253,500.0055,000.0053,100.0053,900.00382,60052,525.33
Jun 25, 201253,700.0054,500.0053,200.0053,900.00301,10052,525.33
Jun 22, 201254,400.0054,900.0053,500.0054,500.00463,00053,110.03
Jun 21, 201256,100.0056,400.0055,200.0055,500.00267,60054,084.53
Jun 20, 201257,100.0057,100.0056,100.0056,600.00243,00055,156.47
Jun 19, 201256,100.0057,000.0056,000.0056,400.00168,20054,961.57
Jun 18, 201256,500.0057,000.0056,200.0056,600.00305,90055,156.47
Jun 15, 201255,700.0055,800.0054,600.0055,300.00338,70053,889.63
Jun 14, 201255,300.0055,900.0054,500.0055,700.00591,30054,279.43
Jun 13, 201256,700.0056,900.0055,300.0055,900.00189,30054,474.33
* Close price adjusted for dividends and splits.
First | | | Last

Download to Spreadsheet

Currency in KRW.