• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.61% Nasdaq Up0.79%

    More On 003550.KS

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    LG Corp. (003550.KS)

    -KSE
    68,000.00 Down 100.00(0.15%) 2:00AM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 13, 201263,700.0065,200.0063,700.0065,200.00540,30061,090.39
    Dec 12, 201265,600.0065,900.0063,700.0064,200.00532,70060,153.42
    Dec 11, 201264,700.0065,100.0063,900.0064,900.00412,00060,809.30
    Dec 10, 201264,300.0065,300.0063,600.0064,300.00434,20060,247.12
    Dec 7, 201265,300.0065,600.0064,400.0064,800.00339,80060,715.61
    Dec 6, 201264,500.0065,400.0064,000.0065,000.00695,00060,903.00
    Dec 5, 201266,200.0067,400.0065,700.0066,400.00310,30062,214.76
    Dec 4, 201266,100.0067,000.0066,000.0066,100.00241,90061,933.67
    Dec 3, 201265,100.0066,900.0065,100.0066,600.00425,00062,402.15
    Nov 30, 201265,000.0066,300.0064,900.0065,000.00405,50060,903.00
    Nov 29, 201265,100.0065,400.0063,500.0064,800.00637,00060,715.61
    Nov 28, 201266,500.0066,500.0064,200.0064,800.00341,20060,715.61
    Nov 27, 201266,000.0066,700.0065,400.0065,600.00338,10061,465.18
    Nov 26, 201265,700.0066,500.0065,200.0065,300.00309,00061,184.09
    Nov 23, 201266,000.0066,300.0064,100.0065,300.00685,90061,184.09
    Nov 22, 201266,900.0066,900.0065,500.0066,100.00366,50061,933.67
    Nov 21, 201267,300.0068,200.0065,300.0066,200.00504,30062,027.36
    Nov 20, 201267,800.0068,400.0067,000.0067,500.00367,50063,245.42
    Nov 19, 201267,700.0068,500.0066,800.0067,100.00422,20062,870.63
    Nov 16, 201268,000.0068,500.0066,900.0067,700.00299,00063,432.82
    Nov 15, 201269,000.0069,000.0067,000.0068,500.00387,70064,182.39
    Nov 14, 201268,500.0070,200.0068,300.0069,100.00657,30064,744.57
    Nov 13, 201269,100.0069,100.0067,800.0068,500.00325,00064,182.39
    Nov 12, 201268,300.0068,900.0067,200.0067,900.00224,00063,620.21
    Nov 9, 201265,700.0069,300.0065,500.0068,300.00527,70063,995.00
    Nov 8, 201266,900.0067,400.0065,400.0066,600.00591,40062,402.15
    Nov 7, 201268,200.0069,200.0067,200.0068,100.00464,70063,807.60
    Nov 6, 201267,900.0069,300.0067,300.0068,100.00301,80063,807.60
    Nov 5, 201268,900.0069,600.0067,900.0068,300.00332,70063,995.00
    Nov 2, 201269,400.0069,900.0068,500.0068,900.00739,10064,557.18
    Nov 1, 201266,600.0068,500.0065,700.0067,600.00742,60063,339.12
    Oct 31, 201266,600.0067,900.0066,200.0066,600.00810,50062,402.15
    Oct 30, 201265,700.0066,800.0065,600.0065,600.00682,60061,465.18
    Oct 29, 201262,900.0066,300.0062,300.0065,200.001,413,30061,090.39
    Oct 26, 201263,300.0063,300.0061,200.0062,100.00400,20058,185.79
    Oct 25, 201263,000.0064,100.0062,500.0063,300.00588,00059,310.15
    Oct 24, 201261,200.0062,700.0060,400.0062,200.00355,00058,279.49
    Oct 23, 201263,000.0063,300.0061,300.0062,100.00298,30058,185.79
    Oct 22, 201262,500.0063,200.0061,900.0063,000.00292,30059,029.06
    Oct 19, 201263,700.0064,300.0062,700.0063,500.00288,00059,497.55
    Oct 18, 201262,200.0063,800.0061,900.0063,600.00487,20059,591.24
    Oct 17, 201260,700.0062,700.0060,500.0062,000.00591,50058,092.09
    Oct 16, 201259,800.0060,200.0059,200.0059,700.00253,60055,937.06
    Oct 15, 201259,800.0060,600.0058,900.0059,500.00369,20055,749.67
    Oct 12, 201259,700.0060,200.0059,400.0060,200.00150,90056,405.55
    Oct 11, 201259,700.0060,000.0059,300.0059,600.00350,30055,843.37
    Oct 10, 201260,500.0061,000.0059,700.0060,100.00306,80056,311.85
    Oct 9, 201261,500.0061,500.0060,800.0061,000.00175,70057,155.12
    Oct 8, 201261,700.0062,000.0061,100.0061,100.00207,20057,248.82
    Oct 5, 201262,000.0062,500.0061,500.0061,900.00264,70057,998.39
    Oct 4, 201261,500.0062,100.0061,300.0061,700.00289,10057,811.00
    Oct 3, 201261,500.0061,500.0061,500.0061,500.00057,623.61
    Oct 2, 201262,600.0062,600.0061,200.0061,500.00417,80057,623.61
    Oct 1, 201262,200.0062,200.0062,200.0062,200.00058,279.49
    Sep 28, 201261,900.0062,400.0061,400.0062,200.00458,30058,279.49
    Sep 27, 201261,400.0062,600.0060,800.0061,700.00666,20057,811.00
    Sep 26, 201261,900.0062,100.0060,900.0061,900.00719,10057,998.39
    Sep 25, 201263,300.0063,900.0062,100.0062,800.00626,70058,841.67
    Sep 24, 201264,300.0064,500.0062,800.0063,800.00459,30059,778.64
    Sep 21, 201266,900.0066,900.0063,800.0064,500.00886,40060,434.51
    Sep 20, 201265,900.0067,300.0065,800.0066,300.00281,70062,121.06
    Sep 19, 201267,400.0067,400.0065,400.0066,400.00589,00062,214.76
    Sep 18, 201266,600.0067,500.0066,600.0067,400.00213,60063,151.73
    Sep 17, 201266,100.0067,700.0066,100.0066,900.00481,60062,683.24
    Sep 14, 201265,800.0066,900.0065,600.0066,300.00573,00062,121.06
    Sep 13, 201264,000.0065,400.0063,800.0064,600.00299,10060,528.21
    * Close price adjusted for dividends and splits.
    First | | | Last

    Download to Spreadsheet

    Currency in KRW.