Send me a link:

*Text messaging rates may apply.

 Dow Up0.17% Nasdaq Up0.44%

More On 003550.KS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


LG Corp. (003550.KS)

-KSE
60,900.00 Down 1,800.00(2.87%) Jul 11, 2:00AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jul 11, 201462,500.0062,500.0060,400.0060,900.00337,80060,900.00
Jul 10, 201462,900.0063,100.0062,200.0062,700.00190,00062,700.00
Jul 9, 201462,900.0063,000.0062,100.0062,300.00164,90062,300.00
Jul 8, 201463,600.0064,200.0063,200.0063,500.00179,30063,500.00
Jul 7, 201463,000.0063,600.0062,600.0063,600.00128,10063,600.00
Jul 4, 201463,300.0063,700.0062,800.0062,800.00149,90062,800.00
Jul 3, 201464,200.0064,500.0062,800.0063,200.00201,90063,200.00
Jul 2, 201462,600.0064,700.0062,000.0064,700.00364,70064,700.00
Jul 1, 201462,000.0062,500.0061,600.0062,300.00161,80062,300.00
Jun 30, 201462,800.0063,100.0061,700.0062,500.00279,20062,500.00
Jun 27, 201463,300.0063,300.0062,400.0062,500.00173,00062,500.00
Jun 26, 201463,200.0063,900.0062,600.0063,300.00273,80063,300.00
Jun 25, 201464,300.0064,500.0062,600.0063,200.00335,30063,200.00
Jun 24, 201461,200.0064,500.0061,200.0064,300.00322,40064,300.00
Jun 23, 201461,500.0062,300.0061,400.0061,700.00151,40061,700.00
Jun 20, 201463,100.0063,400.0061,200.0061,800.00278,90061,800.00
Jun 19, 201463,200.0063,400.0062,200.0063,200.00339,30063,200.00
Jun 18, 201463,200.0063,700.0062,400.0062,700.00187,20062,700.00
Jun 17, 201463,100.0064,200.0062,900.0063,700.00373,80063,700.00
Jun 16, 201462,900.0063,700.0061,000.0062,900.00434,10062,900.00
Jun 13, 201464,600.0064,600.0062,400.0062,600.00429,40062,600.00
Jun 12, 201464,600.0064,900.0063,500.0064,900.00364,40064,900.00
Jun 11, 201464,800.0065,500.0064,400.0065,000.00395,80065,000.00
Jun 10, 201463,000.0064,900.0062,700.0064,800.00585,70064,800.00
Jun 9, 201461,400.0063,400.0061,400.0062,800.00415,00062,800.00
Jun 6, 201461,000.0061,000.0061,000.0061,000.00061,000.00
Jun 5, 201460,700.0062,000.0060,700.0061,000.00189,60061,000.00
Jun 4, 201461,300.0061,300.0061,300.0061,300.00061,300.00
Jun 3, 201461,600.0062,100.0060,300.0061,300.00441,40061,300.00
Jun 2, 201460,700.0062,300.0060,700.0062,100.00402,70062,100.00
May 30, 201461,000.0062,000.0060,400.0060,700.00396,10060,700.00
May 29, 201461,000.0061,400.0060,300.0060,900.00400,60060,900.00
May 28, 201459,200.0061,000.0059,200.0060,900.00449,90060,900.00
May 27, 201460,200.0060,200.0059,000.0059,200.00126,70059,200.00
May 26, 201459,900.0060,500.0059,400.0059,500.00155,10059,500.00
May 23, 201460,100.0060,500.0059,400.0060,300.00327,60060,300.00
May 22, 201460,300.0060,500.0059,400.0059,800.00179,70059,800.00
May 21, 201459,800.0060,300.0059,200.0060,300.00196,00060,300.00
May 20, 201459,800.0060,600.0059,000.0060,100.00244,80060,100.00
May 19, 201460,100.0060,700.0058,800.0060,300.00342,20060,300.00
May 16, 201458,400.0060,100.0057,300.0060,100.00381,30060,100.00
May 15, 201459,500.0059,600.0058,700.0058,800.00125,50058,800.00
May 14, 201458,300.0059,800.0058,100.0059,800.00308,40059,800.00
May 13, 201456,600.0058,100.0056,400.0057,500.00165,20057,500.00
May 12, 201456,800.0057,100.0056,200.0056,400.00194,90056,400.00
May 9, 201456,600.0057,300.0056,400.0056,800.00104,90056,800.00
May 8, 201457,200.0057,200.0056,100.0056,900.00305,50056,900.00
May 7, 201458,300.0059,100.0056,700.0057,200.00176,80057,200.00
May 6, 201458,500.0058,500.0058,500.0058,500.00058,500.00
May 5, 201458,500.0058,500.0058,500.0058,500.00058,500.00
May 2, 201457,600.0059,300.0057,600.0058,500.00150,70058,500.00
May 1, 201457,500.0057,500.0057,500.0057,500.00057,500.00
Apr 30, 201459,200.0060,200.0057,300.0057,500.00408,90057,500.00
Apr 29, 201458,400.0059,600.0058,400.0058,900.00134,20058,900.00
Apr 28, 201458,500.0059,200.0058,200.0058,200.0084,70058,200.00
Apr 25, 201459,600.0059,600.0058,500.0058,700.00197,60058,700.00
Apr 24, 201460,200.0060,600.0059,100.0059,600.00183,00059,600.00
Apr 23, 201460,900.0061,200.0060,500.0060,500.00149,10060,500.00
Apr 22, 201459,700.0060,800.0059,500.0060,500.00100,50060,500.00
Apr 21, 201460,300.0060,600.0059,500.0060,000.0079,30060,000.00
Apr 18, 201460,500.0060,900.0059,800.0060,500.00138,60060,500.00
Apr 17, 201460,400.0061,300.0059,900.0060,600.00275,80060,600.00
Apr 16, 201458,800.0060,200.0058,800.0059,800.00247,20059,800.00
Apr 15, 201459,300.0060,000.0058,500.0058,900.00153,40058,900.00
Apr 14, 201459,100.0060,000.0058,900.0059,500.0072,10059,500.00
Apr 11, 201459,100.0059,800.0059,000.0059,600.00131,60059,600.00
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in KRW.