Dow Up0.00% Nasdaq Up0.09%

More On 003550.KS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


LG Corp. (003550.KS)

-KSE
65,100.00 Up 100.00(0.15%) Nov 28, 1:00AM EST
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Nov 28, 201464,400.0065,300.0063,000.0065,100.00256,80065,100.00
Nov 27, 201466,400.0066,400.0064,300.0065,000.00398,10065,000.00
Nov 26, 201468,300.0069,100.0066,300.0066,800.00154,40066,800.00
Nov 25, 201467,800.0068,300.0067,100.0067,700.00222,50067,700.00
Nov 24, 201467,300.0069,700.0066,200.0067,600.00436,10067,600.00
Nov 21, 201464,100.0067,300.0063,800.0067,200.00265,20067,200.00
Nov 20, 201463,400.0064,600.0062,900.0064,000.00156,60064,000.00
Nov 19, 201463,700.0064,300.0063,100.0063,700.00187,50063,700.00
Nov 18, 201463,200.0063,900.0062,600.0063,500.00228,60063,500.00
Nov 17, 201463,900.0064,100.0062,500.0063,200.00198,30063,200.00
Nov 14, 201465,500.0066,600.0063,200.0063,900.00309,10063,900.00
Nov 13, 201464,400.0066,000.0064,200.0066,000.00189,10066,000.00
Nov 12, 201463,600.0066,000.0063,500.0064,900.00343,10064,900.00
Nov 11, 201464,700.0064,700.0063,600.0064,000.00177,30064,000.00
Nov 10, 201464,200.0064,500.0063,200.0064,300.00248,20064,300.00
Nov 7, 201463,200.0065,400.0063,200.0063,700.00346,60063,700.00
Nov 6, 201462,400.0064,200.0062,400.0063,800.00270,10063,800.00
Nov 5, 201463,100.0063,500.0062,100.0062,800.00232,80062,800.00
Nov 4, 201463,000.0064,900.0060,900.0062,400.00346,70062,400.00
Nov 3, 201463,200.0064,500.0062,100.0062,800.00260,10062,800.00
Oct 31, 201464,900.0064,900.0062,700.0063,600.00404,70063,600.00
Oct 30, 201466,900.0066,900.0063,900.0064,900.00243,60064,900.00
Oct 29, 201463,900.0067,900.0063,900.0066,600.00358,20066,600.00
Oct 28, 201464,600.0065,000.0062,500.0064,100.00360,50064,100.00
Oct 27, 201466,900.0066,900.0064,200.0064,900.00334,60064,900.00
Oct 24, 201467,100.0068,000.0065,600.0066,200.00168,80066,200.00
Oct 23, 201466,300.0068,400.0066,100.0066,900.00253,30066,900.00
Oct 22, 201468,000.0068,200.0066,100.0066,600.00332,20066,600.00
Oct 21, 201469,200.0069,300.0065,800.0067,200.00402,70067,200.00
Oct 20, 201469,400.0070,100.0068,800.0069,700.00264,10069,700.00
Oct 17, 201469,600.0070,500.0068,700.0069,400.00304,60069,400.00
Oct 16, 201471,600.0072,800.0068,500.0068,500.00269,80068,500.00
Oct 15, 201472,000.0074,600.0071,200.0072,700.00213,00072,700.00
Oct 14, 201474,700.0074,700.0071,100.0071,500.00143,20071,500.00
Oct 13, 201473,600.0075,600.0071,800.0072,300.00167,80072,300.00
Oct 10, 201474,900.0075,000.0073,000.0073,600.00146,10073,600.00
Oct 9, 201474,000.0074,000.0074,000.0074,000.00074,000.00
Oct 8, 201472,400.0074,200.0072,400.0074,000.00246,80074,000.00
Oct 7, 201472,200.0074,000.0072,100.0073,600.00206,60073,600.00
Oct 6, 201474,000.0074,300.0071,800.0071,800.00179,30071,800.00
Oct 3, 201473,500.0073,500.0073,500.0073,500.00073,500.00
Oct 2, 201474,000.0074,500.0073,200.0073,500.00266,60073,500.00
Oct 1, 201475,200.0075,700.0073,100.0074,000.00409,70074,000.00
Sep 30, 201477,000.0077,600.0076,000.0076,800.00280,50076,800.00
Sep 29, 201476,500.0077,700.0076,500.0076,800.00251,70076,800.00
Sep 26, 201476,400.0077,300.0075,700.0076,600.00322,50076,600.00
Sep 25, 201476,000.0076,400.0075,000.0075,700.00241,80075,700.00
Sep 24, 201475,800.0076,700.0074,900.0075,800.00320,00075,800.00
Sep 23, 201473,700.0076,600.0073,500.0075,800.00476,80075,800.00
Sep 22, 201471,400.0074,000.0070,900.0073,400.00310,20073,400.00
Sep 19, 201471,800.0072,900.0071,100.0071,600.00260,60071,600.00
Sep 18, 201471,700.0073,400.0071,700.0072,200.00184,40072,200.00
Sep 17, 201472,700.0072,900.0072,200.0072,700.00171,00072,700.00
Sep 16, 201470,700.0072,300.0070,700.0072,000.00234,40072,000.00
Sep 15, 201471,800.0072,500.0070,300.0071,000.00226,50071,000.00
Sep 12, 201470,800.0072,200.0070,400.0070,900.00370,60070,900.00
Sep 11, 201470,400.0072,300.0070,200.0070,200.00325,70070,200.00
Sep 10, 201470,400.0070,400.0070,400.0070,400.00070,400.00
Sep 9, 201470,400.0070,400.0070,400.0070,400.00070,400.00
Sep 8, 201470,400.0070,400.0070,400.0070,400.00070,400.00
Sep 5, 201469,900.0071,800.0069,900.0070,400.00252,20070,400.00
Sep 4, 201471,100.0071,500.0069,600.0070,300.00180,70070,300.00
Sep 3, 201471,000.0072,000.0070,500.0071,500.00182,10071,500.00
Sep 2, 201472,500.0073,800.0071,000.0071,800.00220,20071,800.00
Sep 1, 201470,300.0072,900.0070,300.0072,400.00156,80072,400.00
Aug 29, 201471,600.0072,900.0070,900.0070,900.00239,50070,900.00
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in KRW.