Advertisement
U.S. markets closed

Sunway International Holdings Limited (0058.HK)

HKSE - HKSE Delayed Price. Currency in HKD
0.073+0.009 (+14.06%)
At close: 03:37PM HKT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20240.0730.0730.0730.0730.073-
Mar 27, 20240.0730.0730.0730.0730.073-
Mar 26, 20240.0730.0730.0730.0730.073-
Mar 25, 20240.0730.0730.0730.0730.073-
Mar 22, 20240.0730.0730.0730.0730.073-
Mar 21, 20240.0730.0730.0730.0730.073-
Mar 20, 20240.0730.0730.0730.0730.073-
Mar 19, 20240.0730.0730.0730.0730.073-
Mar 18, 20240.0730.0730.0730.0730.073-
Mar 15, 20240.0730.0730.0730.0730.073-
Mar 14, 20240.0700.0800.0700.0730.073240,000
Mar 13, 20240.0640.0640.0640.0640.064-
Mar 12, 20240.0640.0640.0640.0640.064-
Mar 11, 20240.0640.0640.0640.0640.064-
Mar 08, 20240.0660.0660.0620.0640.06460,000
Mar 07, 20240.0620.0780.0610.0670.067190,000
Mar 06, 20240.0710.0710.0710.0710.071-
Mar 05, 20240.0710.0710.0710.0710.07184,000
Mar 04, 20240.0780.0780.0780.0780.078-
Mar 01, 20240.0780.0780.0780.0780.078-
Feb 29, 20240.0780.0780.0780.0780.078-
Feb 28, 20240.0740.0850.0650.0780.078260,000
Feb 27, 20240.0630.0630.0630.0630.063-
Feb 26, 20240.0630.0630.0630.0630.06340,300
Feb 23, 20240.0680.0800.0660.0680.068500,000
Feb 22, 20240.0630.0630.0600.0600.060180,000
Feb 21, 20240.0690.0690.0690.0690.069-
Feb 20, 20240.0690.0690.0690.0690.069-
Feb 19, 20240.0690.0690.0690.0690.069-
Feb 16, 20240.0690.0690.0690.0690.069-
Feb 15, 20240.0690.0690.0690.0690.069-
Feb 14, 20240.0690.0690.0690.0690.069-
Feb 09, 20240.0690.0690.0690.0690.069-
Feb 08, 20240.0690.0690.0690.0690.069-
Feb 07, 20240.0690.0690.0690.0690.069-
Feb 06, 20240.0720.0720.0720.0720.072-
Feb 05, 20240.0720.0720.0720.0720.072-
Feb 02, 20240.0720.0720.0720.0720.072-
Feb 01, 20240.0720.0720.0720.0720.072-
Jan 31, 20240.0720.0720.0720.0720.072-
Jan 30, 20240.0720.0720.0720.0720.072100,000
Jan 29, 20240.0740.0740.0740.0740.074-
Jan 26, 20240.0740.0740.0740.0740.074-
Jan 25, 20240.0740.0740.0740.0740.074-
Jan 24, 20240.0740.0740.0740.0740.074-
Jan 23, 20240.0740.0740.0740.0740.074-
Jan 22, 20240.0740.0740.0740.0740.074-
Jan 19, 20240.0740.0740.0740.0740.074-
Jan 18, 20240.0740.0740.0740.0740.074-
Jan 17, 20240.0740.0740.0740.0740.074-
Jan 16, 20240.0740.0740.0740.0740.074-
Jan 15, 20240.0740.0740.0740.0740.074-
Jan 12, 20240.0740.0740.0740.0740.074-
Jan 11, 20240.0740.0740.0740.0740.074-
Jan 10, 20240.0740.0740.0740.0740.074-
Jan 09, 20240.0740.0740.0740.0740.074-
Jan 08, 20240.0740.0740.0740.0740.074-
Jan 05, 20240.0740.0740.0740.0740.074-
Jan 04, 20240.0740.0740.0740.0740.074-
Jan 03, 20240.0740.0740.0740.0740.074-
Jan 02, 20240.0740.0740.0740.0740.074-
Dec 29, 20230.0740.0740.0740.0740.074-
Dec 28, 20230.0740.0740.0740.0740.074-
Dec 27, 20230.0740.0740.0740.0740.074-
Dec 22, 20230.0740.0740.0740.0740.074-
Dec 21, 20230.0740.0740.0740.0740.074-
Dec 20, 20230.0740.0740.0740.0740.074-
Dec 19, 20230.0740.0740.0740.0740.074-
Dec 18, 20230.0740.0740.0740.0740.074-
Dec 15, 20230.0740.0740.0740.0740.074-
Dec 14, 20230.0740.0740.0740.0740.074-
Dec 13, 20230.0740.0740.0740.0740.074-
Dec 12, 20230.0740.0740.0740.0740.074-
Dec 11, 20230.0740.0740.0740.0740.074-
Dec 08, 20230.0740.0740.0740.0740.074-
Dec 07, 20230.0740.0740.0740.0740.074-
Dec 06, 20230.0740.0740.0740.0740.074-
Dec 05, 20230.0740.0740.0740.0740.074-
Dec 04, 20230.0740.0740.0740.0740.074-
Dec 01, 20230.0740.0740.0740.0740.074-
Nov 30, 20230.0740.0740.0740.0740.074-
Nov 29, 20230.0740.0740.0740.0740.074-
Nov 28, 20230.0740.0740.0740.0740.074100,000
Nov 27, 20230.0750.0750.0750.0750.075-
Nov 24, 20230.0770.0770.0770.0770.077-
Nov 23, 20230.0770.0770.0770.0770.077-
Nov 22, 20230.0770.0770.0770.0770.077-
Nov 21, 20230.0770.0770.0770.0770.077-
Nov 20, 20230.0770.0770.0770.0770.07758,000
Nov 17, 20230.0830.0830.0830.0830.083-
Nov 16, 20230.0830.0830.0830.0830.083-
Nov 15, 20230.0820.0830.0820.0830.08340,000
Nov 14, 20230.0950.0950.0950.0950.095-
Nov 13, 20230.0950.0950.0950.0950.095-
Nov 10, 20230.0950.0950.0950.0950.095-
Nov 09, 20230.1110.1110.0950.0950.095300,000
Nov 08, 20230.0930.0930.0930.0930.093-
Nov 07, 20230.0930.0930.0930.0930.093-
Nov 06, 20230.0930.0930.0930.0930.093-
Nov 03, 20230.0930.0930.0930.0930.093-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...