Dow Down0.62% Nasdaq Up0.35%

More On 005930.KS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Samsung Electronics Co. Ltd. (005930.KS)

-KSE
1,132,000.00 Down 32,000.00(2.75%) 7:54PM EST
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 18, 2000308,000.00308,000.00299,000.00305,000.00905,200287,807.89
Jan 17, 2000300,000.00309,000.00296,000.00305,000.001,270,100287,807.89
Jan 14, 2000286,000.00294,000.00284,000.00291,500.00987,500275,068.85
Jan 13, 2000280,000.00287,000.00278,000.00285,500.00823,800269,407.06
Jan 12, 2000280,500.00287,000.00280,000.00286,000.00584,400269,878.87
Jan 11, 2000291,000.00305,000.00288,500.00288,500.001,194,900272,237.95
Jan 10, 2000280,000.00288,500.00279,000.00288,500.00937,600272,237.95
Jan 7, 2000278,000.00283,500.00268,000.00277,000.00806,100261,386.18
Jan 6, 2000287,500.00289,000.00279,000.00281,000.001,087,800265,160.71
Jan 5, 2000290,000.00303,000.00276,000.00279,000.001,493,600263,273.45
Jan 4, 2000300,000.00305,500.00283,000.00305,500.001,483,900288,279.71
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in KRW.