• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.78% Nasdaq Up0.40%

    More On 005930.KS

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Samsung Electronics Co. Ltd. (005930.KS)

    -KSE
    1,360,000.00 Down 18,000.00(1.31%) 1:00AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 10, 2000280,000.00288,500.00279,000.00288,500.00937,600282,142.80
    Jan 7, 2000278,000.00283,500.00268,000.00277,000.00806,100270,896.21
    Jan 6, 2000287,500.00289,000.00279,000.00281,000.001,087,800274,808.06
    Jan 5, 2000290,000.00303,000.00276,000.00279,000.001,493,600272,852.13
    Jan 4, 2000300,000.00305,500.00283,000.00305,500.001,483,900298,768.20
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in KRW.