Dow Down0.51% Nasdaq Up0.13%

More On 005930.KS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Samsung Electronics Co. Ltd. (005930.KS)

-KSE
1,292,000.00 Up 12,000.00(0.94%) 2:00AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 10, 2000280,000.00288,500.00279,000.00288,500.00937,600272,237.95
Jan 7, 2000278,000.00283,500.00268,000.00277,000.00806,100261,386.18
Jan 6, 2000287,500.00289,000.00279,000.00281,000.001,087,800265,160.71
Jan 5, 2000290,000.00303,000.00276,000.00279,000.001,493,600263,273.45
Jan 4, 2000300,000.00305,500.00283,000.00305,500.001,483,900288,279.71
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in KRW.