HKSE - Delayed Quote HKD

Hong Kong Food Investment Holdings Limited (0060.HK)

0.630 0.000 (0.00%)
As of April 10 at 1:02 PM GMT+8. Market Open.
Currency in HKD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 0.630 0.630 0.630 0.630 0.630 -
Apr 23, 2024 0.630 0.630 0.630 0.630 0.630 -
Apr 22, 2024 0.630 0.630 0.630 0.630 0.630 -
Apr 19, 2024 0.630 0.630 0.630 0.630 0.630 -
Apr 18, 2024 0.630 0.630 0.630 0.630 0.630 -
Apr 17, 2024 0.630 0.630 0.630 0.630 0.630 -
Apr 16, 2024 0.630 0.630 0.630 0.630 0.630 -
Apr 15, 2024 0.630 0.630 0.630 0.630 0.630 -
Apr 12, 2024 0.630 0.630 0.630 0.630 0.630 -
Apr 11, 2024 0.630 0.630 0.630 0.630 0.630 -
Apr 10, 2024 0.680 0.680 0.680 0.640 0.640 24,000
Apr 9, 2024 0.500 0.570 0.500 0.570 0.570 282,000
Apr 8, 2024 0.520 0.520 0.520 0.520 0.520 -
Apr 5, 2024 0.520 0.520 0.520 0.520 0.520 -
Apr 3, 2024 0.495 0.520 0.495 0.520 0.520 4,000
Apr 2, 2024 0.540 0.540 0.540 0.540 0.540 -
Mar 28, 2024 0.540 0.540 0.540 0.540 0.540 -
Mar 27, 2024 0.540 0.540 0.540 0.540 0.540 -
Mar 26, 2024 0.540 0.540 0.540 0.540 0.540 -
Mar 25, 2024 0.540 0.540 0.540 0.540 0.540 -
Mar 22, 2024 0.490 0.540 0.490 0.540 0.540 10,000
Mar 21, 2024 0.520 0.520 0.520 0.520 0.520 -
Mar 20, 2024 0.520 0.520 0.520 0.520 0.520 -
Mar 19, 2024 0.520 0.520 0.520 0.520 0.520 -
Mar 18, 2024 0.520 0.520 0.520 0.520 0.520 -
Mar 15, 2024 0.480 0.520 0.480 0.520 0.520 6,000
Mar 14, 2024 0.530 0.530 0.530 0.530 0.530 -
Mar 13, 2024 0.530 0.530 0.530 0.530 0.530 -
Mar 12, 2024 0.530 0.530 0.530 0.530 0.530 -
Mar 11, 2024 0.530 0.530 0.530 0.530 0.530 -
Mar 8, 2024 0.530 0.530 0.530 0.530 0.530 -
Mar 7, 2024 0.530 0.530 0.530 0.530 0.530 -
Mar 6, 2024 0.530 0.530 0.530 0.530 0.530 -
Mar 5, 2024 0.530 0.530 0.530 0.530 0.530 -
Mar 4, 2024 0.530 0.530 0.530 0.530 0.530 -
Mar 1, 2024 0.530 0.530 0.530 0.530 0.530 -
Feb 29, 2024 0.530 0.530 0.530 0.530 0.530 -
Feb 28, 2024 0.530 0.530 0.530 0.530 0.530 -
Feb 27, 2024 0.530 0.530 0.530 0.530 0.530 -
Feb 26, 2024 0.530 0.530 0.530 0.530 0.530 -
Feb 23, 2024 0.540 0.540 0.540 0.540 0.540 -
Feb 22, 2024 0.540 0.540 0.540 0.540 0.540 -
Feb 21, 2024 0.540 0.540 0.540 0.540 0.540 -
Feb 20, 2024 0.540 0.540 0.540 0.540 0.540 -
Feb 19, 2024 0.540 0.540 0.540 0.540 0.540 -
Feb 16, 2024 0.540 0.540 0.540 0.540 0.540 -
Feb 15, 2024 0.540 0.540 0.540 0.540 0.540 -
Feb 14, 2024 0.540 0.540 0.540 0.540 0.540 -
Feb 9, 2024 0.540 0.540 0.540 0.540 0.540 -
Feb 8, 2024 0.540 0.540 0.540 0.540 0.540 -
Feb 7, 2024 0.540 0.540 0.540 0.540 0.540 -
Feb 6, 2024 0.540 0.540 0.540 0.540 0.540 -
Feb 5, 2024 0.520 0.550 0.520 0.540 0.540 14,000
Feb 2, 2024 0.560 0.560 0.560 0.560 0.560 -
Feb 1, 2024 0.560 0.560 0.560 0.560 0.560 2,000
Jan 31, 2024 0.560 0.560 0.560 0.560 0.560 -
Jan 30, 2024 0.560 0.560 0.560 0.560 0.560 -
Jan 29, 2024 0.560 0.560 0.560 0.560 0.560 -
Jan 26, 2024 0.560 0.560 0.560 0.560 0.560 -
Jan 25, 2024 0.560 0.560 0.560 0.560 0.560 -
Jan 24, 2024 0.560 0.560 0.560 0.560 0.560 -
Jan 23, 2024 0.560 0.560 0.560 0.560 0.560 -
Jan 22, 2024 0.560 0.560 0.560 0.560 0.560 -
Jan 19, 2024 0.560 0.560 0.560 0.560 0.560 -
Jan 18, 2024 0.560 0.560 0.560 0.560 0.560 -
Jan 17, 2024 0.560 0.560 0.560 0.560 0.560 -
Jan 16, 2024 0.560 0.560 0.560 0.560 0.560 -
Jan 15, 2024 0.560 0.560 0.560 0.560 0.560 -
Jan 12, 2024 0.560 0.560 0.560 0.560 0.560 -
Jan 11, 2024 0.560 0.560 0.560 0.560 0.560 -
Jan 10, 2024 0.560 0.560 0.560 0.560 0.560 -
Jan 9, 2024 0.580 0.580 0.580 0.580 0.580 -
Jan 8, 2024 0.550 0.570 0.550 0.570 0.570 56,000
Jan 5, 2024 0.530 0.530 0.530 0.550 0.550 8,000
Jan 4, 2024 0.550 0.550 0.550 0.550 0.550 -
Jan 3, 2024 0.590 0.590 0.530 0.550 0.550 76,000
Jan 2, 2024 0.580 0.580 0.560 0.570 0.570 24,000
Dec 29, 2023 0.550 0.550 0.550 0.550 0.550 -
Dec 28, 2023 0.550 0.550 0.550 0.550 0.550 -
Dec 27, 2023 0.550 0.550 0.550 0.550 0.550 -
Dec 22, 2023 0.550 0.550 0.550 0.550 0.550 -
Dec 21, 2023 0.510 0.550 0.510 0.550 0.550 28,000
Dec 20, 2023 0.540 0.540 0.540 0.540 0.540 -
Dec 19, 2023 0.510 0.540 0.500 0.540 0.540 66,000
Dec 18, 2023 0.540 0.540 0.540 0.540 0.540 -
Dec 15, 2023 0.520 0.520 0.520 0.540 0.540 2,000
Dec 14, 2023 0.550 0.550 0.550 0.550 0.550 -
Dec 13, 2023 0.550 0.550 0.550 0.550 0.550 -
Dec 12, 2023 0.550 0.550 0.550 0.550 0.550 -
Dec 11, 2023 0.550 0.550 0.550 0.550 0.550 -
Dec 8, 2023 0.550 0.550 0.550 0.550 0.550 -
Dec 7, 2023 0.550 0.550 0.550 0.550 0.550 -
Dec 6, 2023 0.590 0.590 0.550 0.550 0.550 10,000
Dec 5, 2023 0.540 0.600 0.540 0.590 0.590 400,000
Dec 4, 2023 0.600 0.600 0.600 0.600 0.600 -
Dec 1, 2023 0.590 0.590 0.590 0.590 0.590 2,000
Nov 30, 2023 0.590 0.590 0.590 0.590 0.590 2,000
Nov 29, 2023 0.590 0.590 0.590 0.590 0.590 -
Nov 28, 2023 0.590 0.590 0.590 0.590 0.590 -
Nov 27, 2023 0.590 0.590 0.590 0.590 0.590 -
Nov 24, 2023 0.590 0.590 0.590 0.590 0.590 -
Nov 23, 2023 0.590 0.590 0.590 0.590 0.590 20,000
Nov 22, 2023 0.570 0.570 0.570 0.570 0.570 -
Nov 21, 2023 0.530 0.600 0.500 0.570 0.570 604,000
Nov 20, 2023 0.610 0.610 0.610 0.610 0.610 -
Nov 17, 2023 0.610 0.610 0.610 0.610 0.610 -
Nov 16, 2023 0.630 0.630 0.580 0.610 0.610 46,000
Nov 15, 2023 0.610 0.700 0.610 0.690 0.690 11,770
Nov 14, 2023 0.640 0.640 0.640 0.640 0.640 -
Nov 13, 2023 0.640 0.640 0.640 0.640 0.640 -
Nov 10, 2023 0.640 0.640 0.610 0.640 0.640 50,000
Nov 9, 2023 0.690 0.690 0.690 0.690 0.690 -
Nov 8, 2023 0.650 0.700 0.650 0.690 0.690 8,000
Nov 7, 2023 0.630 0.640 0.630 0.640 0.640 40,000
Nov 6, 2023 0.640 0.660 0.630 0.660 0.660 40,000
Nov 3, 2023 0.680 0.680 0.680 0.680 0.680 -
Nov 2, 2023 0.680 0.680 0.680 0.680 0.680 -
Nov 1, 2023 0.680 0.680 0.680 0.680 0.680 -
Oct 31, 2023 0.690 0.690 0.680 0.680 0.680 106,000
Oct 30, 2023 0.690 0.690 0.690 0.690 0.690 -
Oct 27, 2023 0.690 0.700 0.700 0.700 0.700 6,000
Oct 26, 2023 0.630 0.700 0.630 0.630 0.630 40,000
Oct 25, 2023 0.640 0.640 0.640 0.640 0.640 6,000
Oct 24, 2023 0.700 0.700 0.700 0.700 0.700 -
Oct 20, 2023 0.700 0.700 0.700 0.700 0.700 -
Oct 19, 2023 0.650 0.650 0.650 0.650 0.650 -
Oct 18, 2023 0.740 0.740 0.730 0.730 0.730 4,000
Oct 17, 2023 0.660 0.660 0.660 0.660 0.660 -
Oct 16, 2023 0.630 0.630 0.630 0.630 0.630 6,000
Oct 13, 2023 0.660 0.660 0.660 0.660 0.660 12,000
Oct 12, 2023 0.660 0.660 0.660 0.660 0.660 14,000
Oct 11, 2023 0.650 0.650 0.650 0.650 0.650 -
Oct 10, 2023 0.650 0.650 0.650 0.650 0.650 10,000
Oct 9, 2023 0.660 0.660 0.660 0.660 0.660 -
Oct 6, 2023 0.660 0.660 0.660 0.660 0.660 -
Oct 5, 2023 0.660 0.660 0.660 0.660 0.660 -
Oct 4, 2023 0.680 0.680 0.680 0.680 0.680 -
Oct 3, 2023 0.770 0.770 0.630 0.680 0.680 122,000
Sep 29, 2023 0.720 0.720 0.720 0.720 0.720 -
Sep 28, 2023 0.680 0.680 0.680 0.680 0.680 -
Sep 27, 2023 0.680 0.680 0.680 0.680 0.680 -
Sep 26, 2023 0.670 0.670 0.670 0.670 0.670 -
Sep 25, 2023 0.670 0.670 0.670 0.670 0.670 -
Sep 22, 2023 0.670 0.670 0.670 0.670 0.670 -
Sep 21, 2023 0.670 0.670 0.670 0.670 0.670 -
Sep 20, 2023 0.700 0.700 0.700 0.700 0.700 -
Sep 19, 2023 0.700 0.700 0.700 0.700 0.700 -
Sep 18, 2023 0.650 0.650 0.650 0.650 0.650 -
Sep 15, 2023 0.660 0.700 0.600 0.690 0.690 84,000
Sep 14, 2023 0.740 0.740 0.740 0.740 0.740 2,000
Sep 13, 2023 0.680 0.680 0.610 0.680 0.680 38,000
Sep 12, 2023 0.610 0.610 0.610 0.610 0.610 -
Sep 11, 2023 0.610 0.610 0.610 0.610 0.610 -
Sep 7, 2023 0.620 0.620 0.620 0.620 0.620 -
Sep 6, 2023 0.620 0.620 0.620 0.620 0.620 -
Sep 5, 2023 0.620 0.620 0.620 0.620 0.620 -
Sep 4, 2023 0.620 0.620 0.620 0.620 0.620 30,000
Aug 31, 2023 0.630 0.630 0.630 0.630 0.630 -
Aug 30, 2023 0.630 0.630 0.630 0.630 0.630 -
Aug 29, 2023 0.630 0.630 0.630 0.630 0.630 120,000
Aug 28, 2023 0.660 0.680 0.660 0.670 0.670 86,000
Aug 25, 2023 0.620 0.620 0.620 0.620 0.620 -
Aug 24, 2023 0.620 0.620 0.620 0.620 0.620 -
Aug 23, 2023 0.620 0.620 0.620 0.620 0.620 -
Aug 22, 2023 0.620 0.620 0.620 0.620 0.620 -
Aug 21, 2023 0.620 0.620 0.620 0.620 0.620 -
Aug 18, 2023 0.610 0.660 0.600 0.630 0.630 362,000
Aug 17, 2023 0.700 0.700 0.700 0.700 0.700 -
Aug 16, 2023 0.700 0.700 0.700 0.700 0.700 -
Aug 15, 2023 0.700 0.700 0.700 0.700 0.700 -
Aug 14, 2023 0.710 0.710 0.710 0.710 0.710 -
Aug 11, 2023 0.700 0.730 0.700 0.730 0.730 14,000
Aug 10, 2023 0.720 0.720 0.720 0.720 0.720 -
Aug 9, 2023 0.760 0.760 0.720 0.720 0.720 72,000
Aug 8, 2023 0.730 0.730 0.730 0.730 0.730 -
Aug 7, 2023 0.740 0.780 0.740 0.750 0.750 344,000
Aug 4, 2023 0.730 0.730 0.730 0.730 0.730 -
Aug 3, 2023 0.690 0.690 0.690 0.690 0.690 -
Aug 2, 2023 0.710 0.710 0.710 0.710 0.710 -
Aug 1, 2023 0.700 0.720 0.660 0.710 0.710 676,000
Jul 31, 2023 0.650 0.700 0.650 0.700 0.700 86,000
Jul 28, 2023 0.700 0.710 0.650 0.690 0.690 162,000
Jul 27, 2023 0.680 0.700 0.630 0.640 0.640 28,000
Jul 26, 2023 0.660 0.660 0.660 0.660 0.660 30,000
Jul 25, 2023 0.690 0.690 0.690 0.690 0.690 -
Jul 24, 2023 0.690 0.690 0.690 0.690 0.690 -
Jul 21, 2023 0.670 0.670 0.670 0.670 0.670 -
Jul 20, 2023 0.670 0.670 0.670 0.670 0.670 76,000
Jul 19, 2023 0.700 0.700 0.690 0.700 0.700 138,000
Jul 18, 2023 0.720 0.720 0.680 0.680 0.680 92,000
Jul 14, 2023 0.680 0.700 0.670 0.700 0.700 132,000
Jul 13, 2023 0.720 0.720 0.650 0.680 0.680 56,000
Jul 12, 2023 0.670 0.670 0.670 0.670 0.670 4,000
Jul 11, 2023 0.630 0.630 0.580 0.630 0.630 152,000
Jul 10, 2023 0.580 0.580 0.580 0.580 0.580 16,000
Jul 7, 2023 0.600 0.620 0.570 0.580 0.580 1,454,000
Jul 6, 2023 0.550 0.590 0.550 0.580 0.580 3,808,000
Jul 5, 2023 0.550 0.550 0.550 0.550 0.550 -
Jul 4, 2023 0.550 0.550 0.540 0.550 0.550 600,000
Jul 3, 2023 0.540 0.550 0.540 0.550 0.550 300,000
Jun 30, 2023 0.540 0.540 0.540 0.540 0.540 20,000
Jun 29, 2023 0.540 0.540 0.540 0.540 0.540 -
Jun 28, 2023 0.540 0.540 0.540 0.540 0.540 -
Jun 27, 2023 0.540 0.540 0.540 0.540 0.540 -
Jun 26, 2023 0.540 0.540 0.540 0.540 0.540 -
Jun 23, 2023 0.540 0.540 0.540 0.540 0.540 -
Jun 21, 2023 0.540 0.540 0.540 0.540 0.540 -
Jun 20, 2023 0.540 0.540 0.540 0.540 0.540 -
Jun 19, 2023 0.495 0.540 0.495 0.540 0.540 36,000
Jun 16, 2023 0.500 0.500 0.500 0.500 0.500 -
Jun 15, 2023 0.540 0.540 0.495 0.500 0.500 202,000
Jun 14, 2023 0.520 0.550 0.510 0.530 0.530 152,000
Jun 13, 2023 0.550 0.550 0.550 0.550 0.550 -
Jun 12, 2023 0.550 0.550 0.550 0.550 0.550 -
Jun 9, 2023 0.550 0.550 0.550 0.550 0.550 -
Jun 8, 2023 0.520 0.550 0.520 0.550 0.550 50,000
Jun 7, 2023 0.550 0.550 0.550 0.550 0.550 -
Jun 6, 2023 0.550 0.550 0.550 0.550 0.550 -
Jun 5, 2023 0.550 0.550 0.550 0.550 0.550 -
Jun 2, 2023 0.550 0.550 0.550 0.550 0.550 -
Jun 1, 2023 0.550 0.550 0.550 0.550 0.550 -
May 31, 2023 0.550 0.550 0.550 0.550 0.550 -
May 30, 2023 0.550 0.550 0.550 0.550 0.550 -
May 29, 2023 0.550 0.550 0.550 0.550 0.550 -
May 25, 2023 0.550 0.550 0.550 0.550 0.550 -
May 24, 2023 0.550 0.550 0.550 0.550 0.550 -
May 23, 2023 0.550 0.560 0.550 0.550 0.550 104,000
May 22, 2023 0.540 0.540 0.540 0.540 0.540 -
May 19, 2023 0.540 0.540 0.540 0.540 0.540 32,000
May 18, 2023 0.540 0.540 0.540 0.540 0.540 -
May 17, 2023 0.550 0.550 0.550 0.550 0.550 -
May 16, 2023 0.550 0.550 0.550 0.550 0.550 -
May 15, 2023 0.530 0.530 0.530 0.530 0.530 -
May 12, 2023 0.510 0.530 0.495 0.530 0.530 50,000
May 11, 2023 0.530 0.530 0.500 0.500 0.500 32,000
May 10, 2023 0.520 0.530 0.495 0.500 0.500 42,000
May 9, 2023 0.500 0.520 0.490 0.500 0.500 28,000
May 8, 2023 0.500 0.500 0.500 0.500 0.500 -
May 5, 2023 0.500 0.510 0.500 0.500 0.500 42,000
May 4, 2023 0.500 0.500 0.470 0.480 0.480 28,000
May 3, 2023 0.500 0.500 0.500 0.500 0.500 -
May 2, 2023 0.500 0.500 0.500 0.500 0.500 42,000
Apr 28, 2023 0.510 0.510 0.510 0.510 0.510 8,000
Apr 27, 2023 0.530 0.530 0.530 0.530 0.530 -
Apr 26, 2023 0.530 0.530 0.530 0.530 0.530 -
Apr 25, 2023 0.530 0.530 0.530 0.530 0.530 20,000

Related Tickers

CATTL.KW Livestock Transport and Trading Company K.P.S.C.
107.00
0.00%
 
005440.KS Hyundai G.F. Holdings Co., Ltd.
4,665.00
+1.08%
 
4061.SR Anaam International Holding Group Company
1.0800
-0.92%
 
4162.SR Almunajem Foods Company
115.60
-2.86%